FIO Protocol Historical Data

FIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00044
-1.43%
$ 402,427 $ 2,983
Jun 23, 9 AM $ 0.000446
+9.59%
$ 408,250 $ 3,312
Jun 23, 8 AM $ 0.000407
-6.34%
$ 372,534 $ 7,800
Jun 23, 7 AM $ 0.000435
+2.90%
$ 397,763 $ 3,543
Jun 23, 6 AM $ 0.000422
-5.91%
$ 386,549 $ 3,537
Jun 23, 5 AM $ 0.000449
+3.13%
$ 410,834 $ 3,842
Jun 23, 4 AM $ 0.000435
+0.03%
$ 398,361 $ 9,299
Jun 23, 3 AM $ 0.000444
+3.58%
$ 405,878 $ 3,623
Jun 23, 2 AM $ 0.000428
+1.88%
$ 391,833 $ 3,597
Jun 23, 1 AM $ 0.00042
-0.72%
$ 384,615 $ 8,302
Jun 23, 12 AM $ 0.000423
-6.80%
$ 387,393 $ 7,131
Jun 22, 11 PM $ 0.000454
+9.47%
$ 415,637 $ 3,199
Jun 22, 10 PM $ 0.000415
-1.15%
$ 379,670 $ 6,434
Jun 22, 9 PM $ 0.00042
-2.47%
$ 384,098 $ 6,480
Jun 22, 8 PM $ 0.000459
-0.01%
$ 419,732 $ 3,195
Jun 22, 7 PM $ 0.000459
+4.53%
$ 419,785 $ 3,048
Jun 22, 6 PM $ 0.000439
-5.74%
$ 401,576 $ 3,046
Jun 22, 5 PM $ 0.000452
+2.12%
$ 413,649 $ 3,004
Jun 22, 4 PM $ 0.000443
+4.61%
$ 405,071 $ 5,521
Jun 22, 3 PM $ 0.000423
+0.56%
$ 387,217 $ 4,427
Jun 22, 2 PM $ 0.000421
+2.31%
$ 385,075 $ 4,493
Jun 22, 1 PM $ 0.000411
-2.95%
$ 376,368 $ 4,763
Jun 22, 12 PM $ 0.000424
-1.78%
$ 387,823 $ 4,625
Jun 22, 11 AM $ 0.000432
-0.50%
$ 394,868 $ 4,631
Jun 22, 10 AM $ 0.000434
+4.76%
$ 396,867 $ 4,720
Jun 22, 9 AM $ 0.000414
-0.13%
$ 378,833 $ 4,443
Jun 22, 8 AM $ 0.000415
-3.05%
$ 379,335 $ 4,651
Jun 22, 7 AM $ 0.000428
-0.27%
$ 391,282 $ 4,219
Jun 22, 6 AM $ 0.000429
+2.34%
$ 392,351 $ 4,385
Jun 22, 5 AM $ 0.000419
-0.38%
$ 383,370 $ 3,866
Jun 22, 4 AM $ 0.000421
+1.69%
$ 384,815 $ 4,418
Jun 22, 3 AM $ 0.000414
-0.05%
$ 378,326 $ 4,478
Jun 22, 2 AM $ 0.000414
-1.85%
$ 378,499 $ 4,617
Jun 22, 1 AM $ 0.000422
-2.60%
$ 385,627 $ 4,684
Jun 22, 12 AM $ 0.000433
-5.24%
$ 395,931 $ 5,432
Jun 21, 11 PM $ 0.000457
+3.11%
$ 417,834 $ 2,604
Jun 21, 10 PM $ 0.000443
-0.07%
$ 405,235 $ 5,169
Jun 21, 9 PM $ 0.000443
-0.05%
$ 405,509 $ 5,061
Jun 21, 8 PM $ 0.000444
-0.45%
$ 405,731 $ 4,989
Jun 21, 7 PM $ 0.000446
+3.29%
$ 407,561 $ 5,338
Jun 21, 6 PM $ 0.000431
-0.02%
$ 394,561 $ 5,700
Jun 21, 5 PM $ 0.000431
+0.00%
$ 394,659 $ 3,945
Jun 21, 4 PM $ 0.000431
-5.35%
$ 394,659 $ 4,577
Jun 21, 3 PM $ 0.000456
+6.98%
$ 416,962 $ 4,558
Jun 21, 2 PM $ 0.000426
-3.17%
$ 389,769 $ 6,372
Jun 21, 1 PM $ 0.00044
+1.07%
$ 402,514 $ 4,458
Jun 21, 12 PM $ 0.000425
-4.86%
$ 389,138 $ 6,353
Jun 21, 11 AM $ 0.000447
+1.83%
$ 409,010 $ 5,215
Jun 21, 10 AM $ 0.000439
+2.25%
$ 401,641 $ 6,970
Jun 21, 9 AM $ 0.000435
+0.00%
$ 397,568 $ 7,370