FIO Protocol Historical Data

FIO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00102
-13.92%
$ 918,011 $ 1.02 million
Apr 28, 6 AM $ 0.00118
-1.74%
$ 1.07 million $ 981,631
Apr 28, 5 AM $ 0.0012
+1.60%
$ 1.09 million $ 962,696
Apr 28, 4 AM $ 0.00118
-0.28%
$ 1.07 million $ 930,959
Apr 28, 3 AM $ 0.00119
+7.54%
$ 1.01 million $ 898,592
Apr 28, 2 AM $ 0.00111
-23.42%
$ 943,098 $ 853,328
Apr 28, 1 AM $ 0.00145
+1.98%
$ 1.23 million $ 751,288
Apr 28, 12 AM $ 0.00142
-1.83%
$ 1.21 million $ 715,818
Apr 27, 11 PM $ 0.00144
+12.07%
$ 1.23 million $ 618,773
Apr 27, 10 PM $ 0.00129
+17.94%
$ 1.1 million $ 566,431
Apr 27, 9 PM $ 0.00111
-5.58%
$ 941,838 $ 506,726
Apr 27, 8 PM $ 0.00117
+12.63%
$ 996,631 $ 468,289
Apr 27, 7 PM $ 0.00104
-5.93%
$ 884,907 $ 406,049
Apr 27, 6 PM $ 0.0011
+24.96%
$ 937,406 $ 246,798
Apr 27, 5 PM $ 0.000881
+0.87%
$ 750,192 $ 207,925
Apr 27, 4 PM $ 0.000874
+3.58%
$ 744,515 $ 211,446
Apr 27, 3 PM $ 0.000844
+1.48%
$ 718,798 $ 222,879
Apr 27, 2 PM $ 0.000832
+2.13%
$ 708,324 $ 221,134
Apr 27, 1 PM $ 0.000815
+2.56%
$ 693,978 $ 228,835
Apr 27, 12 PM $ 0.000794
-1.75%
$ 676,611 $ 234,511
Apr 27, 11 AM $ 0.000808
+3.27%
$ 688,664 $ 238,235
Apr 27, 10 AM $ 0.000783
+1.37%
$ 666,846 $ 234,650
Apr 27, 9 AM $ 0.00077
+2.26%
$ 655,497 $ 231,581
Apr 27, 8 AM $ 0.000753
-0.49%
$ 641,037 $ 222,832
Apr 27, 7 AM $ 0.000756
+2.14%
$ 644,162 $ 213,900
Apr 27, 6 AM $ 0.00074
-6.02%
$ 630,647 $ 210,743
Apr 27, 5 AM $ 0.000788
+1.20%
$ 671,009 $ 204,358
Apr 27, 4 AM $ 0.000778
+0.09%
$ 663,070 $ 201,454
Apr 27, 3 AM $ 0.000778
-0.10%
$ 661,943 $ 203,556
Apr 27, 2 AM $ 0.000779
-1.29%
$ 662,608 $ 204,336
Apr 27, 1 AM $ 0.000789
+0.50%
$ 671,259 $ 202,164
Apr 27, 12 AM $ 0.000785
+0.25%
$ 667,950 $ 202,336
Apr 26, 11 PM $ 0.000783
+0.08%
$ 666,304 $ 204,199
Apr 26, 10 PM $ 0.000782
+0.27%
$ 665,802 $ 204,008
Apr 26, 9 PM $ 0.00078
+0.71%
$ 663,979 $ 201,698
Apr 26, 8 PM $ 0.000775
-2.75%
$ 659,330 $ 199,182
Apr 26, 7 PM $ 0.000797
+2.85%
$ 678,000 $ 199,990
Apr 26, 6 PM $ 0.000775
+2.95%
$ 659,181 $ 197,651
Apr 26, 5 PM $ 0.000752
-2.78%
$ 640,276 $ 196,599
Apr 26, 4 PM $ 0.000774
-8.41%
$ 658,598 $ 185,524
Apr 26, 3 PM $ 0.000845
+0.36%
$ 719,100 $ 170,595
Apr 26, 2 PM $ 0.000842
+3.36%
$ 716,551 $ 177,652
Apr 26, 1 PM $ 0.000815
-5.75%
$ 693,252 $ 163,928
Apr 26, 12 PM $ 0.000864
-2.77%
$ 735,512 $ 157,233
Apr 26, 11 AM $ 0.00089
-1.25%
$ 757,512 $ 152,226
Apr 26, 10 AM $ 0.000902
+0.57%
$ 767,418 $ 154,025
Apr 26, 9 AM $ 0.000897
-0.70%
$ 763,081 $ 153,242
Apr 26, 8 AM $ 0.000903
+0.26%
$ 768,455 $ 161,966
Apr 26, 7 AM $ 0.000901
+0.24%
$ 766,488 $ 163,679
Apr 26, 6 AM $ 0.000898
-1.27%
$ 764,616 $ 172,585