FIO Protocol Historical Data

FIO Page 24
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00029
+0.00%
$ 267,465 $ 1,608
11:03 AM $ 0.00029
+0.00%
$ 267,465 $ 1,637
11:02 AM $ 0.00029
+0.00%
$ 267,465 $ 1,637
11:01 AM $ 0.00029
+0.00%
$ 267,465 $ 1,637
11:00 AM $ 0.00029
+0.00%
$ 267,465 $ 1,637
10:59 AM $ 0.00029
-0.84%
$ 267,506 $ 1,637
10:54 AM $ 0.000314
+0.00%
$ 289,641 $ 881
10:49 AM $ 0.000314
+0.00%
$ 289,641 $ 881
10:44 AM $ 0.000314
+0.00%
$ 289,641 $ 882
10:39 AM $ 0.000314
+0.00%
$ 289,641 $ 882
10:34 AM $ 0.000314
+0.00%
$ 289,641 $ 882
10:29 AM $ 0.000314
+0.00%
$ 289,641 $ 882
10:24 AM $ 0.000312
-0.57%
$ 287,998 $ 1,548
10:19 AM $ 0.000314
+0.00%
$ 289,641 $ 882
10:14 AM $ 0.000314
+0.00%
$ 289,641 $ 882
10:09 AM $ 0.000314
+0.00%
$ 289,641 $ 882
10:04 AM $ 0.000314
+0.00%
$ 289,641 $ 882
9:59 AM $ 0.000314
+0.00%
$ 289,641 $ 882
9:54 AM $ 0.000314
+0.00%
$ 289,641 $ 882
9:49 AM $ 0.000314
+0.00%
$ 289,641 $ 882
9:44 AM $ 0.000315
+0.00%
$ 290,610 $ 881
9:39 AM $ 0.000315
+0.00%
$ 290,610 $ 881
9:34 AM $ 0.000315
+0.00%
$ 290,610 $ 881
9:29 AM $ 0.000315
+0.00%
$ 290,610 $ 886
9:24 AM $ 0.000315
+0.00%
$ 290,610 $ 886
9:19 AM $ 0.000315
+0.00%
$ 290,610 $ 886
9:14 AM $ 0.000315
+0.00%
$ 290,610 $ 886
9:09 AM $ 0.000315
+0.00%
$ 290,610 $ 886
9:04 AM $ 0.000315
+0.00%
$ 290,610 $ 886
Download