FIO Protocol Historical Data

FIO Page 24
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000459
-0.63%
$ 420,141 $ 147,864
10:02 AM $ 0.000461
+0.12%
$ 420,141 $ 147,801
10:01 AM $ 0.000461
+0.52%
$ 420,141 $ 147,788
10:00 AM $ 0.000458
+1.09%
$ 420,141 $ 147,763
9:59 AM $ 0.000453
+0.18%
$ 414,001 $ 147,804
9:58 AM $ 0.000453
+0.47%
$ 414,001 $ 147,538
9:57 AM $ 0.000451
+0.11%
$ 414,001 $ 147,921
9:56 AM $ 0.00045
+0.26%
$ 414,001 $ 147,912
9:55 AM $ 0.000449
-0.04%
$ 414,001 $ 147,921
9:54 AM $ 0.000449
+0.01%
$ 409,957 $ 147,921
9:53 AM $ 0.000449
+0.17%
$ 409,957 $ 147,968
9:52 AM $ 0.000448
+0.07%
$ 409,957 $ 147,962
9:51 AM $ 0.000448
-0.72%
$ 409,957 $ 148,163
9:50 AM $ 0.000451
+0.09%
$ 409,957 $ 148,163
9:49 AM $ 0.000451
-0.07%
$ 411,548 $ 148,191
9:48 AM $ 0.000451
+0.08%
$ 411,548 $ 148,244
9:47 AM $ 0.000451
-0.63%
$ 411,548 $ 148,405
9:46 AM $ 0.000454
+0.01%
$ 411,548 $ 148,482
9:45 AM $ 0.000454
-0.04%
$ 411,548 $ 148,545
9:44 AM $ 0.000454
+0.01%
$ 414,278 $ 148,588
9:43 AM $ 0.000454
+0.03%
$ 414,278 $ 148,658
9:42 AM $ 0.000454
+0.00%
$ 414,278 $ 148,599
9:41 AM $ 0.000454
-0.07%
$ 414,278 $ 148,628
9:40 AM $ 0.000454
+0.89%
$ 414,278 $ 148,644
9:39 AM $ 0.00045
+0.02%
$ 410,713 $ 148,612
9:38 AM $ 0.000447
-0.85%
$ 410,713 $ 148,477
9:37 AM $ 0.000451
-1.04%
$ 410,713 $ 148,223
9:36 AM $ 0.000455
-0.09%
$ 410,713 $ 148,223
9:35 AM $ 0.000456
-0.03%
$ 410,713 $ 148,243
9:34 AM $ 0.000456
-0.10%
$ 416,330 $ 148,278
9:33 AM $ 0.000456
+0.18%
$ 416,330 $ 148,382
9:32 AM $ 0.000456
-0.03%
$ 416,330 $ 148,822
9:31 AM $ 0.000456
-0.01%
$ 416,330 $ 148,805
9:30 AM $ 0.000456
+0.06%
$ 416,330 $ 148,772
9:29 AM $ 0.000456
-0.06%
$ 415,932 $ 148,806
9:28 AM $ 0.000456
-0.08%
$ 415,932 $ 148,810
9:27 AM $ 0.000456
+0.02%
$ 415,932 $ 148,794
9:26 AM $ 0.000456
+0.07%
$ 415,932 $ 148,790
9:25 AM $ 0.000456
+0.00%
$ 415,932 $ 148,783
9:24 AM $ 0.000456
-0.20%
$ 416,158 $ 148,757
9:23 AM $ 0.000457
+0.08%
$ 416,158 $ 148,770
9:22 AM $ 0.000456
-0.10%
$ 416,158 $ 148,743
9:21 AM $ 0.000457
+0.01%
$ 416,158 $ 148,779
9:20 AM $ 0.000457
+0.07%
$ 416,158 $ 148,835
9:19 AM $ 0.000456
+0.00%
$ 416,723 $ 148,835
9:18 AM $ 0.000456
-0.05%
$ 416,723 $ 149,267
9:17 AM $ 0.000457
+0.00%
$ 416,723 $ 149,273
9:16 AM $ 0.000457
-0.10%
$ 416,723 $ 149,234
9:15 AM $ 0.000457
-0.02%
$ 416,723 $ 149,426
9:14 AM $ 0.000457
+0.11%
$ 417,416 $ 149,497