FIO Protocol Historical Data

FIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0368
-10.13%
$ 23.1 million $ 4.57 million
Mar 2, 2023 $ 0.0409
-2.33%
$ 25.69 million $ 2.76 million
Mar 1, 2023 $ 0.0419
+4.40%
$ 26.3 million $ 3.71 million
Feb 28, 2023 $ 0.0401
-6.75%
$ 25.19 million $ 5.14 million
Feb 27, 2023 $ 0.0431
+4.85%
$ 27.07 million $ 4.89 million
Feb 26, 2023 $ 0.0411
+2.28%
$ 25.82 million $ 2.24 million
Feb 25, 2023 $ 0.0402
-2.24%
$ 25.25 million $ 5.66 million
Feb 24, 2023 $ 0.0411
-7.84%
$ 25.83 million $ 4.12 million
Feb 23, 2023 $ 0.0445
+3.81%
$ 27.98 million $ 7.11 million
Feb 22, 2023 $ 0.0429
-2.49%
$ 26.95 million $ 5.04 million
Feb 21, 2023 $ 0.044
+0.16%
$ 27.63 million $ 12.17 million
Feb 20, 2023 $ 0.044
+7.14%
$ 27.63 million $ 13.93 million
Feb 19, 2023 $ 0.0411
-3.09%
$ 25.83 million $ 9.08 million
Feb 18, 2023 $ 0.0424
+6.82%
$ 26.65 million $ 10.5 million
Feb 17, 2023 $ 0.0397
+4.11%
$ 24.95 million $ 5.78 million
Feb 16, 2023 $ 0.0381
+1.97%
$ 23.95 million $ 9.06 million
Feb 15, 2023 $ 0.0374
+4.21%
$ 23.49 million $ 1.95 million
Feb 14, 2023 $ 0.0359
+2.37%
$ 22.54 million $ 1.93 million
Feb 13, 2023 $ 0.0351
-4.63%
$ 22.03 million $ 2.47 million
Feb 12, 2023 $ 0.0368
+1.23%
$ 23.09 million $ 7.7 million
Feb 11, 2023 $ 0.0363
+3.38%
$ 22.81 million $ 916,687
Feb 10, 2023 $ 0.0351
-3.92%
$ 22.06 million $ 2.17 million
Feb 9, 2023 $ 0.0365
-6.39%
$ 22.96 million $ 3.65 million
Feb 8, 2023 $ 0.039
-2.43%
$ 24.53 million $ 3.98 million
Feb 7, 2023 $ 0.04
+5.60%
$ 25.14 million $ 3.54 million
Feb 6, 2023 $ 0.0379
-0.02%
$ 23.81 million $ 2.4 million
Feb 5, 2023 $ 0.0379
-3.75%
$ 23.82 million $ 6.54 million
Feb 4, 2023 $ 0.0394
+8.27%
$ 24.74 million $ 13.26 million
Feb 3, 2023 $ 0.0364
+0.90%
$ 22.85 million $ 2.5 million
Feb 2, 2023 $ 0.0361
+2.41%
$ 22.67 million $ 3.22 million
Feb 1, 2023 $ 0.0352
-0.01%
$ 22.13 million $ 3.64 million
Jan 31, 2023 $ 0.0352
+0.76%
$ 22.13 million $ 2.52 million
Jan 30, 2023 $ 0.035
-7.04%
$ 21.97 million $ 5.9 million
Jan 29, 2023 $ 0.0376
+9.94%
$ 23.63 million $ 9.88 million
Jan 28, 2023 $ 0.0342
-3.40%
$ 21.49 million $ 1.9 million
Jan 27, 2023 $ 0.0354
+2.64%
$ 22.24 million $ 4.89 million
Jan 26, 2023 $ 0.0345
+3.18%
$ 21.65 million $ 2.22 million
Jan 25, 2023 $ 0.0334
+3.07%
$ 20.98 million $ 1.89 million
Jan 24, 2023 $ 0.0324
-6.49%
$ 20.36 million $ 3.4 million
Jan 23, 2023 $ 0.0346
+9.42%
$ 21.77 million $ 5.53 million
Jan 22, 2023 $ 0.0317
-1.45%
$ 19.9 million $ 2.23 million
Jan 21, 2023 $ 0.0321
+0.08%
$ 20.19 million $ 3.17 million
Jan 20, 2023 $ 0.0321
+4.86%
$ 20.18 million $ 2.2 million
Jan 19, 2023 $ 0.0306
+1.25%
$ 19.24 million $ 2.44 million
Jan 18, 2023 $ 0.0303
-5.46%
$ 19.02 million $ 1.97 million
Jan 17, 2023 $ 0.032
-0.05%
$ 20.11 million $ 2.16 million
Jan 16, 2023 $ 0.032
+1.27%
$ 20.12 million $ 4.22 million
Jan 15, 2023 $ 0.0316
+0.82%
$ 19.87 million $ 4.02 million
Jan 14, 2023 $ 0.0314
+4.23%
$ 19.71 million $ 3.88 million
Jan 13, 2023 $ 0.0301
+4.23%
$ 18.91 million $ 2.09 million