FIO Protocol Historical Data

FIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000898
-1.27%
$ 764,616 $ 172,585
Apr 26, 5 AM $ 0.00091
+1.31%
$ 774,472 $ 172,852
Apr 26, 4 AM $ 0.000898
-1.02%
$ 764,430 $ 172,297
Apr 26, 3 AM $ 0.000907
-0.19%
$ 771,821 $ 169,179
Apr 26, 2 AM $ 0.000909
+2.13%
$ 773,268 $ 168,380
Apr 26, 1 AM $ 0.00089
-2.57%
$ 757,154 $ 169,555
Apr 26, 12 AM $ 0.000914
+0.36%
$ 777,129 $ 170,016
Apr 25, 11 PM $ 0.00091
-1.90%
$ 774,343 $ 165,596
Apr 25, 10 PM $ 0.000928
+0.80%
$ 789,381 $ 166,763
Apr 25, 9 PM $ 0.000921
+0.37%
$ 783,144 $ 170,238
Apr 25, 8 PM $ 0.000917
-0.86%
$ 780,225 $ 175,097
Apr 25, 7 PM $ 0.000925
-1.56%
$ 786,961 $ 175,692
Apr 25, 6 PM $ 0.00094
-2.80%
$ 799,400 $ 178,726
Apr 25, 5 PM $ 0.000967
-0.20%
$ 822,422 $ 177,770
Apr 25, 4 PM $ 0.000968
+1.43%
$ 823,460 $ 179,934
Apr 25, 3 PM $ 0.000954
-4.97%
$ 811,817 $ 184,816
Apr 25, 2 PM $ 0.001
-0.67%
$ 854,241 $ 233,425
Apr 25, 1 PM $ 0.00101
-0.98%
$ 859,961 $ 243,073
Apr 25, 12 PM $ 0.00102
+0.77%
$ 868,484 $ 241,961
Apr 25, 11 AM $ 0.00101
-0.78%
$ 861,814 $ 243,187
Apr 25, 10 AM $ 0.00102
-2.10%
$ 868,650 $ 241,280
Apr 25, 9 AM $ 0.00104
+3.54%
$ 887,315 $ 247,521
Apr 25, 8 AM $ 0.00101
-0.56%
$ 857,011 $ 185,031
Apr 25, 7 AM $ 0.00101
+1.52%
$ 861,440 $ 187,687
Apr 25, 6 AM $ 0.000998
-0.78%
$ 848,535 $ 179,192
Apr 25, 5 AM $ 0.00101
+0.24%
$ 855,194 $ 181,419
Apr 25, 4 AM $ 0.001
-0.70%
$ 853,104 $ 186,180
Apr 25, 3 AM $ 0.00101
+0.26%
$ 858,571 $ 196,895
Apr 25, 2 AM $ 0.00101
-1.93%
$ 856,306 $ 205,556
Apr 25, 1 AM $ 0.00103
-0.91%
$ 873,135 $ 211,152
Apr 25, 12 AM $ 0.00104
+1.66%
$ 879,932 $ 216,087
Apr 24, 11 PM $ 0.00102
+3.18%
$ 865,603 $ 221,389
Apr 24, 10 PM $ 0.000987
-2.39%
$ 838,934 $ 230,094
Apr 24, 9 PM $ 0.00101
+0.24%
$ 859,496 $ 237,331
Apr 24, 8 PM $ 0.00101
-0.59%
$ 856,609 $ 233,337
Apr 24, 7 PM $ 0.00101
+0.15%
$ 861,668 $ 237,255
Apr 24, 6 PM $ 0.00101
-2.07%
$ 859,850 $ 241,776
Apr 24, 5 PM $ 0.00103
+2.41%
$ 878,021 $ 255,268
Apr 24, 4 PM $ 0.00101
-2.43%
$ 857,347 $ 263,775
Apr 24, 3 PM $ 0.00103
+0.76%
$ 879,067 $ 264,429
Apr 24, 2 PM $ 0.00103
+1.73%
$ 872,452 $ 266,967
Apr 24, 1 PM $ 0.00101
-1.29%
$ 857,581 $ 277,319
Apr 24, 12 PM $ 0.00102
+2.99%
$ 868,818 $ 283,002
Apr 24, 11 AM $ 0.000992
-0.62%
$ 843,559 $ 290,571
Apr 24, 10 AM $ 0.001
-2.71%
$ 850,201 $ 297,385
Apr 24, 9 AM $ 0.00103
-1.35%
$ 873,901 $ 311,722
Apr 24, 8 AM $ 0.00104
-0.02%
$ 885,896 $ 319,655
Apr 24, 7 AM $ 0.00104
-0.99%
$ 886,106 $ 330,128
Apr 24, 6 AM $ 0.00105
+3.42%
$ 894,929 $ 344,501
Apr 24, 5 AM $ 0.00102
-0.38%
$ 865,346 $ 353,980