FIO Protocol Historical Data

FIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000435
+0.00%
$ 397,568 $ 7,370
Jun 21, 8 AM $ 0.000445
-2.78%
$ 407,362 $ 8,566
Jun 21, 7 AM $ 0.000458
+7.06%
$ 418,998 $ 8,671
Jun 21, 6 AM $ 0.000428
-5.70%
$ 391,367 $ 13,601
Jun 21, 5 AM $ 0.000454
+3.37%
$ 415,022 $ 8,823
Jun 21, 4 AM $ 0.000439
-6.60%
$ 401,474 $ 14,525
Jun 21, 3 AM $ 0.00047
+4.31%
$ 429,744 $ 8,452
Jun 21, 2 AM $ 0.000442
+0.00%
$ 404,248 $ 8,482
Jun 21, 1 AM $ 0.000442
-1.47%
$ 404,248 $ 8,486
Jun 21, 12 AM $ 0.000449
+0.00%
$ 410,259 $ 7,635
Jun 20, 11 PM $ 0.000449
-2.94%
$ 410,259 $ 7,678
Jun 20, 10 PM $ 0.000462
+0.00%
$ 422,667 $ 7,675
Jun 20, 9 PM $ 0.000449
-0.70%
$ 410,259 $ 7,679
Jun 20, 8 PM $ 0.00047
+6.92%
$ 430,035 $ 7,667
Jun 20, 7 PM $ 0.000439
-1.87%
$ 401,437 $ 7,087
Jun 20, 6 PM $ 0.000447
-4.11%
$ 409,095 $ 6,840
Jun 20, 5 PM $ 0.000475
+10.06%
$ 434,106 $ 6,126
Jun 20, 4 PM $ 0.000431
-5.58%
$ 394,421 $ 12,636
Jun 20, 3 PM $ 0.000457
+0.00%
$ 417,723 $ 5,781
Jun 20, 2 PM $ 0.000457
-0.02%
$ 417,723 $ 5,798
Jun 20, 1 PM $ 0.000457
+1.17%
$ 417,820 $ 5,802
Jun 20, 12 PM $ 0.000452
-0.02%
$ 412,973 $ 5,722
Jun 20, 11 AM $ 0.000452
+1.33%
$ 413,069 $ 12,046
Jun 20, 10 AM $ 0.000446
+4.79%
$ 407,655 $ 9,424
Jun 20, 9 AM $ 0.000425
-8.70%
$ 389,004 $ 9,179
Jun 20, 8 AM $ 0.000466
+9.49%
$ 426,060 $ 1,704
Jun 20, 7 AM $ 0.000446
+2.32%
$ 407,601 $ 7,822
Jun 20, 6 AM $ 0.000436
+7.31%
$ 398,355 $ 6,893
Jun 20, 5 AM $ 0.000406
+2.37%
$ 371,217 $ 6,185
Jun 20, 4 AM $ 0.000397
+0.00%
$ 362,653 $ 4,972
Jun 20, 3 AM $ 0.000397
-0.02%
$ 362,565 $ 4,798
Jun 20, 2 AM $ 0.000397
-1.91%
$ 362,620 $ 4,843
Jun 20, 1 AM $ 0.000404
+0.09%
$ 369,674 $ 4,955
Jun 20, 12 AM $ 0.000404
+0.10%
$ 369,347 $ 5,399
Jun 19, 11 PM $ 0.000404
+2.10%
$ 368,978 $ 5,566
Jun 19, 10 PM $ 0.000395
-0.05%
$ 361,383 $ 5,852
Jun 19, 9 PM $ 0.000395
-1.24%
$ 361,570 $ 5,971
Jun 19, 8 PM $ 0.0004
-2.25%
$ 366,124 $ 5,796
Jun 19, 7 PM $ 0.00041
-0.03%
$ 374,562 $ 5,557
Jun 19, 6 PM $ 0.00041
-0.78%
$ 374,670 $ 5,828
Jun 19, 5 PM $ 0.000413
+0.51%
$ 377,623 $ 6,416
Jun 19, 4 PM $ 0.000411
-7.76%
$ 375,719 $ 7,451
Jun 19, 3 PM $ 0.000446
+7.16%
$ 407,542 $ 1,723
Jun 19, 2 PM $ 0.000416
-0.38%
$ 380,328 $ 8,250
Jun 19, 1 PM $ 0.000418
+1.48%
$ 381,789 $ 9,046
Jun 19, 12 PM $ 0.000412
-1.84%
$ 376,208 $ 11,204
Jun 19, 11 AM $ 0.000419
+0.49%
$ 383,244 $ 11,968
Jun 19, 10 AM $ 0.000417
-3.53%
$ 381,365 $ 12,570
Jun 19, 9 AM $ 0.000432
-0.86%
$ 395,318 $ 13,656
Jun 19, 8 AM $ 0.000436
+7.59%
$ 398,743 $ 13,861