FIO Protocol Historical Data

FIO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00102
-0.38%
$ 865,346 $ 353,980
Apr 24, 4 AM $ 0.00102
-3.32%
$ 868,625 $ 356,198
Apr 24, 3 AM $ 0.00106
+4.34%
$ 897,923 $ 352,226
Apr 24, 2 AM $ 0.00101
-1.62%
$ 860,548 $ 358,082
Apr 24, 1 AM $ 0.00103
-4.28%
$ 874,694 $ 431,792
Apr 24, 12 AM $ 0.00108
+1.52%
$ 913,781 $ 464,714
Apr 23, 11 PM $ 0.00106
-0.82%
$ 900,058 $ 505,889
Apr 23, 10 PM $ 0.00107
+2.57%
$ 907,498 $ 664,892
Apr 23, 9 PM $ 0.00104
-0.48%
$ 884,785 $ 672,108
Apr 23, 8 PM $ 0.00105
+0.15%
$ 889,083 $ 681,036
Apr 23, 7 PM $ 0.00105
+3.84%
$ 887,739 $ 704,042
Apr 23, 6 PM $ 0.00101
-3.56%
$ 855,185 $ 704,420
Apr 23, 5 PM $ 0.00104
+1.17%
$ 886,317 $ 787,624
Apr 23, 4 PM $ 0.00103
-0.32%
$ 875,186 $ 871,263
Apr 23, 3 PM $ 0.00103
+1.36%
$ 877,971 $ 903,982
Apr 23, 2 PM $ 0.00102
-3.03%
$ 866,227 $ 924,846
Apr 23, 1 PM $ 0.00105
+6.21%
$ 890,714 $ 929,623
Apr 23, 12 PM $ 0.000987
+1.78%
$ 838,654 $ 919,364
Apr 23, 11 AM $ 0.00097
-2.30%
$ 823,987 $ 921,550
Apr 23, 10 AM $ 0.000995
+5.37%
$ 844,882 $ 957,130
Apr 23, 9 AM $ 0.000944
+1.05%
$ 801,797 $ 967,899
Apr 23, 8 AM $ 0.000934
-3.07%
$ 793,487 $ 2 million
Apr 23, 7 AM $ 0.000964
+2.75%
$ 818,623 $ 2.07 million
Apr 23, 6 AM $ 0.000938
+1.49%
$ 796,709 $ 2.12 million
Apr 23, 5 AM $ 0.000924
-0.65%
$ 785,034 $ 2.17 million
Apr 23, 4 AM $ 0.00093
-0.07%
$ 790,176 $ 2.19 million
Apr 23, 3 AM $ 0.000931
+0.46%
$ 790,273 $ 2.2 million
Apr 23, 2 AM $ 0.000927
+4.94%
$ 786,829 $ 2.37 million
Apr 23, 1 AM $ 0.000883
+2.33%
$ 749,780 $ 2.25 million
Apr 23, 12 AM $ 0.000863
-9.89%
$ 732,721 $ 2.21 million
Apr 22, 11 PM $ 0.000958
-6.02%
$ 813,138 $ 2.2 million
Apr 22, 10 PM $ 0.001
-12.11%
$ 851,212 $ 1.76 million
Apr 22, 9 PM $ 0.00115
-0.88%
$ 972,454 $ 1.74 million
Apr 22, 8 PM $ 0.00116
-3.45%
$ 981,082 $ 1.82 million
Apr 22, 7 PM $ 0.0012
-1.64%
$ 1.02 million $ 1.81 million
Apr 22, 6 PM $ 0.00122
+14.91%
$ 1.03 million $ 1.85 million
Apr 22, 5 PM $ 0.00106
-1.87%
$ 899,551 $ 286,954
Apr 22, 4 PM $ 0.00108
-9.28%
$ 916,671 $ 1.53 million
Apr 22, 3 PM $ 0.00119
-1.76%
$ 1.01 million $ 1.52 million
Apr 22, 2 PM $ 0.00121
+2.33%
$ 1.03 million $ 1.49 million
Apr 22, 1 PM $ 0.00118
+0.63%
$ 1.01 million $ 1.51 million
Apr 22, 12 PM $ 0.00118
-1.70%
$ 999,053 $ 1.87 million
Apr 22, 11 AM $ 0.0012
-2.13%
$ 1.02 million $ 1.9 million
Apr 22, 10 AM $ 0.00122
-2.46%
$ 1.04 million $ 1.91 million
Apr 22, 9 AM $ 0.00125
+8.86%
$ 1.06 million $ 1.99 million
Apr 22, 8 AM $ 0.00115
-3.44%
$ 975,483 $ 2.01 million
Apr 22, 7 AM $ 0.00119
-11.65%
$ 1.01 million $ 2.18 million
Apr 22, 6 AM $ 0.00135
-1.20%
$ 1.14 million $ 2.22 million
Apr 22, 5 AM $ 0.00136
-3.16%
$ 1.16 million $ 2.47 million
Apr 22, 4 AM $ 0.00141
+1.69%
$ 1.2 million $ 2.56 million