FIO Protocol Historical Data

FIO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000432
-0.86%
$ 395,318 $ 13,656
Jun 19, 8 AM $ 0.000436
+7.59%
$ 398,743 $ 13,861
Jun 19, 7 AM $ 0.000415
-5.24%
$ 379,809 $ 12,555
Jun 19, 6 AM $ 0.000438
-1.36%
$ 400,829 $ 2,983
Jun 19, 5 AM $ 0.000444
+4.17%
$ 406,313 $ 3,399
Jun 19, 4 AM $ 0.000427
-3.91%
$ 390,054 $ 3,740
Jun 19, 3 AM $ 0.000444
+4.14%
$ 405,747 $ 3,850
Jun 19, 2 AM $ 0.000426
+0.43%
$ 389,635 $ 4,015
Jun 19, 1 AM $ 0.000424
-1.01%
$ 387,984 $ 4,240
Jun 19, 12 AM $ 0.000429
-3.93%
$ 391,948 $ 17,803
Jun 18, 11 PM $ 0.000446
+8.31%
$ 407,974 $ 5,142
Jun 18, 10 PM $ 0.000412
-9.61%
$ 376,669 $ 19,401
Jun 18, 9 PM $ 0.000456
+0.00%
$ 416,725 $ 4,531
Jun 18, 8 PM $ 0.000456
+0.00%
$ 416,725 $ 4,534
Jun 18, 7 PM $ 0.000455
+2.70%
$ 416,262 $ 4,562
Jun 18, 6 PM $ 0.000443
+8.03%
$ 405,264 $ 6,227
Jun 18, 5 PM $ 0.000421
+1.27%
$ 385,207 $ 7,261
Jun 18, 4 PM $ 0.000416
+1.19%
$ 380,395 $ 20,380
Jun 18, 3 PM $ 0.000411
-4.08%
$ 375,907 $ 21,376
Jun 18, 2 PM $ 0.000422
-1.10%
$ 385,873 $ 21,296
Jun 18, 1 PM $ 0.000423
-1.67%
$ 387,066 $ 21,444
Jun 18, 12 PM $ 0.000431
-1.31%
$ 393,642 $ 68,901
Jun 18, 11 AM $ 0.000436
-1.74%
$ 398,878 $ 5,765
Jun 18, 10 AM $ 0.000444
+4.03%
$ 405,960 $ 22,615
Jun 18, 9 AM $ 0.000427
+1.13%
$ 390,249 $ 78,254
Jun 18, 8 AM $ 0.000422
+0.72%
$ 385,899 $ 79,908
Jun 18, 7 AM $ 0.000419
+0.02%
$ 383,149 $ 79,666
Jun 18, 6 AM $ 0.000419
-1.18%
$ 383,063 $ 79,917
Jun 18, 5 AM $ 0.000424
+0.26%
$ 387,653 $ 78,357
Jun 18, 4 AM $ 0.000423
-0.66%
$ 386,640 $ 78,583
Jun 18, 3 AM $ 0.000426
+0.00%
$ 389,097 $ 78,119
Jun 18, 2 AM $ 0.000426
-0.16%
$ 389,089 $ 78,486
Jun 18, 1 AM $ 0.000427
-0.45%
$ 389,782 $ 78,500
Jun 18, 12 AM $ 0.000427
+0.53%
$ 390,112 $ 75,008
Jun 17, 11 PM $ 0.000425
-1.05%
$ 388,050 $ 76,353
Jun 17, 10 PM $ 0.000429
-1.02%
$ 392,161 $ 76,115
Jun 17, 9 PM $ 0.000434
-1.19%
$ 396,201 $ 76,088
Jun 17, 8 PM $ 0.000439
-0.59%
$ 400,989 $ 75,709
Jun 17, 7 PM $ 0.000441
-0.29%
$ 403,362 $ 76,197
Jun 17, 6 PM $ 0.000443
-0.35%
$ 404,539 $ 76,563
Jun 17, 5 PM $ 0.000444
+0.50%
$ 405,933 $ 79,099
Jun 17, 4 PM $ 0.000442
+0.39%
$ 403,913 $ 78,297
Jun 17, 3 PM $ 0.00044
+0.69%
$ 402,361 $ 78,372
Jun 17, 2 PM $ 0.000437
+0.56%
$ 399,602 $ 77,213
Jun 17, 1 PM $ 0.000435
+0.34%
$ 397,372 $ 76,040
Jun 17, 12 PM $ 0.000433
+0.78%
$ 396,012 $ 78,032
Jun 17, 11 AM $ 0.00043
-0.84%
$ 392,931 $ 67,675
Jun 17, 10 AM $ 0.000434
-0.41%
$ 396,287 $ 77,434
Jun 17, 9 AM $ 0.000435
+0.04%
$ 397,914 $ 76,600
Jun 17, 8 AM $ 0.000435
+0.30%
$ 397,696 $ 76,739