FIO Protocol Historical Data

FIO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000435
+0.30%
$ 397,696 $ 76,739
Jun 17, 7 AM $ 0.000434
-0.97%
$ 396,721 $ 78,371
Jun 17, 6 AM $ 0.000439
+0.34%
$ 401,008 $ 77,568
Jun 17, 5 AM $ 0.000437
-1.17%
$ 399,658 $ 77,505
Jun 17, 4 AM $ 0.000443
+0.24%
$ 404,402 $ 78,724
Jun 17, 3 AM $ 0.000444
-0.12%
$ 406,242 $ 79,068
Jun 17, 2 AM $ 0.000444
+0.20%
$ 406,729 $ 80,082
Jun 17, 1 AM $ 0.000443
-0.96%
$ 405,253 $ 79,375
Jun 17, 12 AM $ 0.000447
+0.29%
$ 409,191 $ 80,837
Jun 16, 11 PM $ 0.000446
+0.20%
$ 408,017 $ 82,671
Jun 16, 10 PM $ 0.000445
-0.75%
$ 407,183 $ 82,467
Jun 16, 9 PM $ 0.000448
+0.07%
$ 410,258 $ 82,341
Jun 16, 8 PM $ 0.000448
+1.15%
$ 409,971 $ 82,306
Jun 16, 7 PM $ 0.000443
-1.44%
$ 405,303 $ 84,927
Jun 16, 6 PM $ 0.000449
+0.20%
$ 411,245 $ 84,776
Jun 16, 5 PM $ 0.000448
-0.13%
$ 410,431 $ 83,169
Jun 16, 4 PM $ 0.000449
-0.41%
$ 410,970 $ 84,117
Jun 16, 3 PM $ 0.000451
-0.86%
$ 412,657 $ 85,500
Jun 16, 2 PM $ 0.000455
+0.15%
$ 416,241 $ 86,390
Jun 16, 1 PM $ 0.000454
-0.50%
$ 415,748 $ 85,788
Jun 16, 12 PM $ 0.000456
+0.52%
$ 417,824 $ 92,929
Jun 16, 11 AM $ 0.000454
-1.55%
$ 415,654 $ 95,978
Jun 16, 10 AM $ 0.000461
+0.00%
$ 422,193 $ 93,813
Jun 16, 9 AM $ 0.000461
+0.47%
$ 422,193 $ 99,386
Jun 16, 8 AM $ 0.000459
+1.07%
$ 420,234 $ 99,102
Jun 16, 7 AM $ 0.000455
-0.05%
$ 416,412 $ 98,080
Jun 16, 6 AM $ 0.000455
-0.81%
$ 416,628 $ 100,103
Jun 16, 5 AM $ 0.000459
-2.78%
$ 420,037 $ 101,635
Jun 16, 4 AM $ 0.000472
-1.96%
$ 432,049 $ 103,575
Jun 16, 3 AM $ 0.000481
+0.21%
$ 439,587 $ 106,800
Jun 16, 2 AM $ 0.00048
-0.34%
$ 438,668 $ 106,407
Jun 16, 1 AM $ 0.000482
+0.05%
$ 440,163 $ 111,402
Jun 16, 12 AM $ 0.000482
+5.05%
$ 439,927 $ 113,557
Jun 15, 11 PM $ 0.000459
-0.28%
$ 418,764 $ 111,772
Jun 15, 10 PM $ 0.00046
-1.09%
$ 420,099 $ 113,544
Jun 15, 9 PM $ 0.000465
+2.42%
$ 424,714 $ 113,511
Jun 15, 8 PM $ 0.000454
-4.68%
$ 414,697 $ 116,051
Jun 15, 7 PM $ 0.000449
-0.29%
$ 409,785 $ 112,512
Jun 15, 6 PM $ 0.00045
-2.40%
$ 410,997 $ 114,530
Jun 15, 5 PM $ 0.000461
+1.16%
$ 421,111 $ 114,274
Jun 15, 4 PM $ 0.000456
-1.50%
$ 416,291 $ 113,911
Jun 15, 3 PM $ 0.000461
-1.43%
$ 420,973 $ 113,164
Jun 15, 2 PM $ 0.000468
+0.66%
$ 427,062 $ 114,008
Jun 15, 1 PM $ 0.000464
+2.45%
$ 423,931 $ 115,356
Jun 15, 12 PM $ 0.000453
+0.31%
$ 413,787 $ 109,757
Jun 15, 11 AM $ 0.000452
-0.45%
$ 412,498 $ 108,178
Jun 15, 10 AM $ 0.000454
-6.35%
$ 414,381 $ 109,528
Jun 15, 9 AM $ 0.000485
-0.96%
$ 442,617 $ 106,026
Jun 15, 8 AM $ 0.000489
+0.46%
$ 446,897 $ 107,518
Jun 15, 7 AM $ 0.000487
-1.38%
$ 444,851 $ 112,318