FIO Protocol Historical Data

FIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00136
-3.16%
$ 1.16 million $ 2.47 million
Apr 22, 4 AM $ 0.00141
+1.69%
$ 1.2 million $ 2.56 million
Apr 22, 3 AM $ 0.00138
-4.13%
$ 1.17 million $ 2.44 million
Apr 22, 2 AM $ 0.00144
+1.32%
$ 1.23 million $ 2.53 million
Apr 22, 1 AM $ 0.00143
+3.22%
$ 1.21 million $ 2.49 million
Apr 22, 12 AM $ 0.00138
-2.08%
$ 1.17 million $ 2.49 million
Apr 21, 11 PM $ 0.00141
+0.90%
$ 1.19 million $ 2.49 million
Apr 21, 10 PM $ 0.00139
-0.10%
$ 1.18 million $ 2.5 million
Apr 21, 9 PM $ 0.00139
-4.70%
$ 1.18 million $ 2.48 million
Apr 21, 8 PM $ 0.00146
-3.26%
$ 1.24 million $ 2.39 million
Apr 21, 7 PM $ 0.00151
-0.82%
$ 1.28 million $ 2.74 million
Apr 21, 6 PM $ 0.00152
-0.99%
$ 1.29 million $ 2.69 million
Apr 21, 5 PM $ 0.00154
-1.93%
$ 1.3 million $ 2.68 million
Apr 21, 4 PM $ 0.00157
-2.28%
$ 1.33 million $ 2.63 million
Apr 21, 3 PM $ 0.0016
+0.02%
$ 1.36 million $ 2.77 million
Apr 21, 2 PM $ 0.00161
+1.82%
$ 1.36 million $ 2.92 million
Apr 21, 1 PM $ 0.00158
-1.71%
$ 1.34 million $ 3.35 million
Apr 21, 12 PM $ 0.0016
+3.24%
$ 1.36 million $ 3.54 million
Apr 21, 11 AM $ 0.00155
-1.39%
$ 1.32 million $ 3.53 million
Apr 21, 10 AM $ 0.00158
-6.47%
$ 1.34 million $ 3.47 million
Apr 21, 9 AM $ 0.00169
-3.67%
$ 1.43 million $ 3.37 million
Apr 21, 8 AM $ 0.00175
+0.42%
$ 1.49 million $ 3.35 million
Apr 21, 7 AM $ 0.00175
+1.32%
$ 1.48 million $ 3.11 million
Apr 21, 6 AM $ 0.00172
+0.18%
$ 1.46 million $ 3.09 million
Apr 21, 5 AM $ 0.00172
+6.32%
$ 1.46 million $ 2.8 million
Apr 21, 4 AM $ 0.00162
-3.09%
$ 1.37 million $ 2.65 million
Apr 21, 3 AM $ 0.00167
-0.99%
$ 1.42 million $ 2.63 million
Apr 21, 2 AM $ 0.00169
+0.09%
$ 1.43 million $ 2.54 million
Apr 21, 1 AM $ 0.00169
-0.38%
$ 1.43 million $ 2.58 million
Apr 21, 12 AM $ 0.00169
-1.67%
$ 1.44 million $ 2.55 million
Apr 20, 11 PM $ 0.00172
+0.41%
$ 1.46 million $ 2.53 million
Apr 20, 10 PM $ 0.00172
+0.11%
$ 1.46 million $ 2.5 million
Apr 20, 9 PM $ 0.00171
-0.02%
$ 1.45 million $ 2.5 million
Apr 20, 8 PM $ 0.00171
-0.15%
$ 1.45 million $ 2.5 million
Apr 20, 7 PM $ 0.00172
-0.19%
$ 1.46 million $ 2.54 million
Apr 20, 6 PM $ 0.00172
+0.86%
$ 1.46 million $ 2.56 million
Apr 20, 5 PM $ 0.00171
+2.58%
$ 1.45 million $ 2.55 million
Apr 20, 4 PM $ 0.00167
-3.42%
$ 1.41 million $ 2.57 million
Apr 20, 3 PM $ 0.00172
-5.69%
$ 1.46 million $ 2.47 million
Apr 20, 2 PM $ 0.00184
-4.32%
$ 1.56 million $ 2.54 million
Apr 20, 1 PM $ 0.00192
-0.23%
$ 1.63 million $ 2.06 million
Apr 20, 12 PM $ 0.00192
+4.13%
$ 1.63 million $ 1.91 million
Apr 20, 11 AM $ 0.00185
+0.51%
$ 1.57 million $ 1.98 million
Apr 20, 10 AM $ 0.00184
-1.61%
$ 1.56 million $ 2 million
Apr 20, 9 AM $ 0.00187
+3.92%
$ 1.58 million $ 2.04 million
Apr 20, 8 AM $ 0.00179
+0.61%
$ 1.52 million $ 2.02 million
Apr 20, 7 AM $ 0.00178
-2.60%
$ 1.51 million $ 2.14 million
Apr 20, 6 AM $ 0.00183
+0.46%
$ 1.55 million $ 2.19 million
Apr 20, 5 AM $ 0.00182
-1.21%
$ 1.55 million $ 2.39 million
Apr 20, 4 AM $ 0.00185
-3.22%
$ 1.57 million $ 2.46 million