FIO Protocol Historical Data

FIO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000487
-1.38%
$ 444,851 $ 112,318
Jun 15, 6 AM $ 0.000494
-0.50%
$ 451,088 $ 115,929
Jun 15, 5 AM $ 0.000496
+1.54%
$ 453,338 $ 114,781
Jun 15, 4 AM $ 0.000489
+8.31%
$ 446,452 $ 113,311
Jun 15, 3 AM $ 0.000451
-2.63%
$ 412,127 $ 111,342
Jun 15, 2 AM $ 0.000464
+3.53%
$ 423,274 $ 113,248
Jun 15, 1 AM $ 0.000448
+4.84%
$ 408,853 $ 113,453
Jun 15, 12 AM $ 0.000427
+1.22%
$ 389,981 $ 111,157
Jun 14, 11 PM $ 0.000422
+1.71%
$ 385,291 $ 113,830
Jun 14, 10 PM $ 0.000415
-1.11%
$ 378,819 $ 128,580
Jun 14, 9 PM $ 0.00042
+4.60%
$ 383,071 $ 143,655
Jun 14, 8 PM $ 0.000401
-1.29%
$ 366,211 $ 141,744
Jun 14, 7 PM $ 0.000406
-8.02%
$ 370,994 $ 142,991
Jun 14, 6 PM $ 0.000442
+0.47%
$ 403,362 $ 141,520
Jun 14, 5 PM $ 0.00044
-6.99%
$ 401,480 $ 145,196
Jun 14, 4 PM $ 0.000473
-0.40%
$ 431,638 $ 149,464
Jun 14, 3 PM $ 0.000475
+6.60%
$ 433,391 $ 151,427
Jun 14, 2 PM $ 0.000445
+1.52%
$ 406,570 $ 150,262
Jun 14, 1 PM $ 0.000439
+1.23%
$ 400,489 $ 149,370
Jun 14, 12 PM $ 0.000433
-0.22%
$ 395,633 $ 149,686
Jun 14, 11 AM $ 0.000435
+0.73%
$ 396,704 $ 147,810
Jun 14, 10 AM $ 0.000431
-4.87%
$ 393,834 $ 147,615
Jun 14, 9 AM $ 0.000453
+1.62%
$ 414,001 $ 147,804
Jun 14, 8 AM $ 0.000446
+4.13%
$ 407,390 $ 148,876
Jun 14, 7 AM $ 0.000429
+0.54%
$ 391,246 $ 150,785
Jun 14, 6 AM $ 0.000426
-3.83%
$ 389,146 $ 144,674
Jun 14, 5 AM $ 0.000443
+4.73%
$ 404,623 $ 152,165
Jun 14, 4 AM $ 0.000423
+3.68%
$ 386,344 $ 151,655
Jun 14, 3 AM $ 0.000408
-4.58%
$ 372,538 $ 151,951
Jun 14, 2 AM $ 0.000428
-8.01%
$ 390,427 $ 152,483
Jun 14, 1 AM $ 0.000465
-5.58%
$ 424,432 $ 153,896
Jun 14, 12 AM $ 0.000492
+2.07%
$ 449,531 $ 171,231
Jun 13, 11 PM $ 0.000482
-2.61%
$ 440,403 $ 174,342
Jun 13, 10 PM $ 0.000495
+0.89%
$ 452,222 $ 163,005
Jun 13, 9 PM $ 0.000491
+4.88%
$ 448,222 $ 159,786
Jun 13, 8 PM $ 0.000468
-4.82%
$ 427,356 $ 159,171
Jun 13, 7 PM $ 0.000492
-0.47%
$ 449,019 $ 159,409
Jun 13, 6 PM $ 0.000494
-0.30%
$ 451,132 $ 160,702
Jun 13, 5 PM $ 0.000496
-4.81%
$ 452,507 $ 160,593
Jun 13, 4 PM $ 0.000521
-3.18%
$ 475,358 $ 158,257
Jun 13, 3 PM $ 0.000538
-5.14%
$ 490,952 $ 161,723
Jun 13, 2 PM $ 0.000565
+5.21%
$ 515,617 $ 172,588
Jun 13, 1 PM $ 0.000537
-0.18%
$ 490,062 $ 174,270
Jun 13, 12 PM $ 0.000538
-0.12%
$ 490,969 $ 178,775
Jun 13, 11 AM $ 0.000539
-1.59%
$ 491,561 $ 184,425
Jun 13, 10 AM $ 0.000547
+3.12%
$ 499,521 $ 207,607
Jun 13, 9 AM $ 0.000531
-7.40%
$ 484,417 $ 240,853
Jun 13, 8 AM $ 0.000573
+1.90%
$ 523,144 $ 258,494
Jun 13, 7 AM $ 0.000562
-0.08%
$ 513,367 $ 277,135
Jun 13, 6 AM $ 0.000563
+1.91%
$ 513,785 $ 300,918