FIO Protocol Historical Data

FIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00225
+1.47%
$ 1.91 million $ 4.25 million
Apr 18, 2 AM $ 0.00222
-1.37%
$ 1.88 million $ 4.28 million
Apr 18, 1 AM $ 0.00225
-2.09%
$ 1.91 million $ 4.37 million
Apr 18, 12 AM $ 0.0023
+1.28%
$ 1.95 million $ 4.41 million
Apr 17, 11 PM $ 0.00227
+0.21%
$ 1.93 million $ 4.25 million
Apr 17, 10 PM $ 0.00227
+2.40%
$ 1.92 million $ 4.23 million
Apr 17, 9 PM $ 0.00222
-5.40%
$ 1.88 million $ 4.18 million
Apr 17, 8 PM $ 0.00234
-4.44%
$ 1.98 million $ 4.12 million
Apr 17, 7 PM $ 0.00245
-1.41%
$ 2.08 million $ 4 million
Apr 17, 6 PM $ 0.00249
+5.09%
$ 2.11 million $ 3.77 million
Apr 17, 5 PM $ 0.00236
+6.51%
$ 2 million $ 2.41 million
Apr 17, 4 PM $ 0.00222
+0.97%
$ 1.88 million $ 2.34 million
Apr 17, 3 PM $ 0.0022
-2.26%
$ 1.86 million $ 2.43 million
Apr 17, 2 PM $ 0.00225
+2.29%
$ 1.9 million $ 2.46 million
Apr 17, 1 PM $ 0.0022
-1.98%
$ 1.86 million $ 2.46 million
Apr 17, 12 PM $ 0.00224
-3.26%
$ 1.9 million $ 2.56 million
Apr 17, 11 AM $ 0.00231
+7.03%
$ 1.96 million $ 2.83 million
Apr 17, 10 AM $ 0.00216
-1.78%
$ 1.83 million $ 3.01 million
Apr 17, 9 AM $ 0.0022
+1.35%
$ 1.87 million $ 3.31 million
Apr 17, 8 AM $ 0.00217
-0.51%
$ 1.84 million $ 3.45 million
Apr 17, 7 AM $ 0.00218
-0.18%
$ 1.85 million $ 3.73 million
Apr 17, 6 AM $ 0.00219
-0.64%
$ 1.85 million $ 3.7 million
Apr 17, 5 AM $ 0.0022
-1.20%
$ 1.86 million $ 3.65 million
Apr 17, 4 AM $ 0.00222
+0.23%
$ 1.88 million $ 3.63 million
Apr 17, 3 AM $ 0.00222
+0.09%
$ 1.88 million $ 3.69 million
Apr 17, 2 AM $ 0.00222
-10.90%
$ 1.88 million $ 3.68 million
Apr 17, 1 AM $ 0.00249
+0.64%
$ 2.11 million $ 3.66 million
Apr 17, 12 AM $ 0.00247
+3.98%
$ 2.09 million $ 3.63 million
Apr 16, 11 PM $ 0.00238
+0.72%
$ 2.01 million $ 3.63 million
Apr 16, 10 PM $ 0.00236
+0.60%
$ 2 million $ 3.61 million
Apr 16, 9 PM $ 0.00234
-1.82%
$ 1.99 million $ 3.58 million
Apr 16, 8 PM $ 0.00239
-2.03%
$ 2.02 million $ 3.61 million
Apr 16, 7 PM $ 0.00244
+2.48%
$ 2.06 million $ 3.66 million
Apr 16, 6 PM $ 0.00238
+2.65%
$ 2.01 million $ 3.65 million
Apr 16, 5 PM $ 0.00232
-0.49%
$ 1.96 million $ 4.21 million
Apr 16, 4 PM $ 0.00233
-8.11%
$ 1.97 million $ 4.18 million
Apr 16, 3 PM $ 0.00253
-2.87%
$ 2.15 million $ 4.1 million
Apr 16, 2 PM $ 0.00261
-2.98%
$ 2.21 million $ 4.24 million
Apr 16, 1 PM $ 0.00269
-1.47%
$ 2.28 million $ 4.27 million
Apr 16, 12 PM $ 0.00273
-6.28%
$ 2.31 million $ 4.2 million
Apr 16, 11 AM $ 0.00291
+5.57%
$ 2.46 million $ 4.09 million
Apr 16, 10 AM $ 0.00275
+2.98%
$ 2.33 million $ 3.77 million
Apr 16, 9 AM $ 0.00268
-1.92%
$ 2.27 million $ 3.59 million
Apr 16, 8 AM $ 0.00273
+8.45%
$ 2.31 million $ 3.95 million
Apr 16, 7 AM $ 0.00251
+1.80%
$ 2.13 million $ 4.1 million
Apr 16, 6 AM $ 0.00247
-0.18%
$ 2.09 million $ 4.37 million
Apr 16, 5 AM $ 0.00247
-0.06%
$ 2.09 million $ 4.43 million
Apr 16, 4 AM $ 0.00247
+1.46%
$ 2.1 million $ 4.7 million
Apr 16, 3 AM $ 0.00244
-0.61%
$ 2.06 million $ 4.77 million
Apr 16, 2 AM $ 0.00245
-3.06%
$ 2.08 million $ 4.88 million