FIO Protocol Historical Data

FIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000562
-0.08%
$ 513,367 $ 277,135
Jun 13, 6 AM $ 0.000563
+1.91%
$ 513,785 $ 300,918
Jun 13, 5 AM $ 0.000552
-3.23%
$ 504,178 $ 326,637
Jun 13, 4 AM $ 0.000571
-3.52%
$ 521,004 $ 369,034
Jun 13, 3 AM $ 0.000592
-1.40%
$ 539,899 $ 377,403
Jun 13, 2 AM $ 0.0006
-10.47%
$ 547,559 $ 390,322
Jun 13, 1 AM $ 0.00067
+5.71%
$ 611,611 $ 401,078
Jun 13, 12 AM $ 0.000634
+9.71%
$ 578,568 $ 389,837
Jun 12, 11 PM $ 0.000578
+1.51%
$ 527,356 $ 390,526
Jun 12, 10 PM $ 0.00057
-0.61%
$ 520,528 $ 390,556
Jun 12, 9 PM $ 0.000574
+5.29%
$ 523,713 $ 381,852
Jun 12, 8 PM $ 0.000545
+2.37%
$ 497,394 $ 387,814
Jun 12, 7 PM $ 0.000532
-2.53%
$ 485,902 $ 339,345
Jun 12, 6 PM $ 0.000546
-8.62%
$ 498,514 $ 402,661
Jun 12, 5 PM $ 0.000598
-3.34%
$ 545,518 $ 420,833
Jun 12, 4 PM $ 0.000602
+10.58%
$ 548,910 $ 38,613
Jun 12, 3 PM $ 0.000541
-13.73%
$ 494,039 $ 447,037
Jun 12, 2 PM $ 0.000627
-7.91%
$ 572,304 $ 485,565
Jun 12, 1 PM $ 0.000681
-8.51%
$ 621,440 $ 504,546
Jun 12, 12 PM $ 0.000744
-4.60%
$ 679,215 $ 500,540
Jun 12, 11 AM $ 0.00078
-5.30%
$ 711,989 $ 508,075
Jun 12, 10 AM $ 0.000818
+16.95%
$ 746,348 $ 491,590
Jun 12, 9 AM $ 0.000699
+4.52%
$ 638,255 $ 437,198
Jun 12, 8 AM $ 0.000669
-12.97%
$ 610,631 $ 50,104
Jun 12, 7 AM $ 0.000769
-4.52%
$ 701,644 $ 443,233
Jun 12, 6 AM $ 0.000805
-0.19%
$ 734,885 $ 419,611
Jun 12, 5 AM $ 0.000808
+30.12%
$ 737,386 $ 390,000
Jun 12, 4 AM $ 0.000621
-1.68%
$ 566,699 $ 351,569
Jun 12, 3 AM $ 0.000632
-4.92%
$ 576,190 $ 349,506
Jun 12, 2 AM $ 0.000667
+10.41%
$ 608,899 $ 335,497
Jun 12, 1 AM $ 0.000605
+16.14%
$ 551,635 $ 319,775
Jun 12, 12 AM $ 0.000521
+2.78%
$ 474,989 $ 312,570
Jun 11, 11 PM $ 0.000507
-5.20%
$ 462,134 $ 308,482
Jun 11, 10 PM $ 0.000534
-0.65%
$ 487,479 $ 303,541
Jun 11, 9 PM $ 0.000538
-13.20%
$ 490,672 $ 280,119
Jun 11, 8 PM $ 0.000615
-4.28%
$ 560,864 $ 33,906
Jun 11, 7 PM $ 0.000642
+1.95%
$ 585,932 $ 33,664
Jun 11, 6 PM $ 0.000616
-5.82%
$ 562,270 $ 32,458
Jun 11, 5 PM $ 0.000654
+8.96%
$ 596,987 $ 257,699
Jun 11, 4 PM $ 0.000601
+0.57%
$ 547,903 $ 241,462
Jun 11, 3 PM $ 0.000597
-12.79%
$ 544,801 $ 221,007
Jun 11, 2 PM $ 0.000685
+36.88%
$ 624,674 $ 17,827
Jun 11, 1 PM $ 0.0005
+5.07%
$ 456,378 $ 150,667
Jun 11, 12 PM $ 0.000476
-8.70%
$ 434,364 $ 150,511
Jun 11, 11 AM $ 0.000521
-4.25%
$ 475,253 $ 136,801
Jun 11, 10 AM $ 0.000544
+7.50%
$ 496,355 $ 129,893
Jun 11, 9 AM $ 0.000506
-7.48%
$ 461,727 $ 121,883
Jun 11, 8 AM $ 0.000541
+25.36%
$ 493,692 $ 102,185
Jun 11, 7 AM $ 0.000432
+0.80%
$ 393,822 $ 96,887
Jun 11, 6 AM $ 0.000436
+6.71%
$ 398,062 $ 97,070