FIO Protocol Historical Data

FIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00832
-4.67%
$ 6.99 million $ 5.51 million
Mar 5, 2026 $ 0.00873
-10.02%
$ 7.33 million $ 6.96 million
Mar 4, 2026 $ 0.0097
-6.13%
$ 8.14 million $ 7.13 million
Mar 3, 2026 $ 0.0103
-3.55%
$ 8.68 million $ 12.71 million
Mar 2, 2026 $ 0.0107
-1.24%
$ 9.05 million $ 17.44 million
Mar 1, 2026 $ 0.0109
-43.51%
$ 9.11 million $ 74.76 million
Feb 28, 2026 $ 0.0192
+132.34%
$ 16.15 million $ 33.13 million
Feb 27, 2026 $ 0.00827
-0.66%
$ 6.98 million $ 2.24 million
Feb 26, 2026 $ 0.00833
-2.64%
$ 7.11 million $ 994,032
Feb 25, 2026 $ 0.00855
+6.69%
$ 7.17 million $ 1.74 million
Feb 24, 2026 $ 0.00802
-1.02%
$ 6.72 million $ 1.82 million
Feb 23, 2026 $ 0.0081
-3.37%
$ 6.79 million $ 1.88 million
Feb 22, 2026 $ 0.00838
-3.34%
$ 7.03 million $ 1.79 million
Feb 21, 2026 $ 0.00867
-2.07%
$ 7.27 million $ 1.29 million
Feb 20, 2026 $ 0.00886
+0.73%
$ 7.42 million $ 1.54 million
Feb 19, 2026 $ 0.00879
-1.26%
$ 7.37 million $ 1.44 million
Feb 18, 2026 $ 0.00891
-2.88%
$ 7.46 million $ 1.59 million
Feb 17, 2026 $ 0.00917
-2.18%
$ 7.68 million $ 1.43 million
Feb 16, 2026 $ 0.00937
+1.64%
$ 7.85 million $ 1.54 million
Feb 15, 2026 $ 0.00922
-3.92%
$ 7.83 million $ 1.36 million
Feb 14, 2026 $ 0.0096
+4.44%
$ 8.04 million $ 1.77 million
Feb 13, 2026 $ 0.00919
+1.24%
$ 7.69 million $ 1.6 million
Feb 12, 2026 $ 0.00908
+3.27%
$ 7.6 million $ 1.7 million
Feb 11, 2026 $ 0.00879
-0.32%
$ 7.36 million $ 2 million
Feb 10, 2026 $ 0.00882
-1.81%
$ 7.54 million $ 1.41 million
Feb 9, 2026 $ 0.00898
+0.45%
$ 7.66 million $ 1.81 million
Feb 8, 2026 $ 0.00894
-3.92%
$ 7.65 million $ 1.9 million
Feb 7, 2026 $ 0.00931
-0.34%
$ 7.78 million $ 1.81 million
Feb 6, 2026 $ 0.00934
+10.40%
$ 7.81 million $ 2.34 million
Feb 5, 2026 $ 0.00846
-12.26%
$ 7.07 million $ 3.59 million
Feb 4, 2026 $ 0.00964
-0.38%
$ 8.06 million $ 2.73 million
Feb 3, 2026 $ 0.00968
-3.00%
$ 8.27 million $ 2.04 million
Feb 2, 2026 $ 0.00998
+2.27%
$ 8.34 million $ 2.67 million
Feb 1, 2026 $ 0.00976
-1.91%
$ 8.18 million $ 2.27 million
Jan 31, 2026 $ 0.00995
-8.06%
$ 8.31 million $ 3.54 million
Jan 30, 2026 $ 0.0108
-1.46%
$ 9.04 million $ 2.94 million
Jan 29, 2026 $ 0.011
+4.79%
$ 9.24 million $ 6.21 million
Jan 28, 2026 $ 0.0105
-3.59%
$ 8.75 million $ 2.58 million
Jan 27, 2026 $ 0.0109
-0.43%
$ 9.09 million $ 2.5 million
Jan 26, 2026 $ 0.0109
+0.81%
$ 9.14 million $ 1.75 million
Jan 25, 2026 $ 0.0108
-2.62%
$ 9.04 million $ 2.37 million
Jan 24, 2026 $ 0.0111
+1.78%
$ 9.28 million $ 1.97 million
Jan 23, 2026 $ 0.0109
-0.27%
$ 9.11 million $ 1.95 million
Jan 22, 2026 $ 0.011
-0.10%
$ 9.14 million $ 1.44 million
Jan 21, 2026 $ 0.011
+1.98%
$ 9.15 million $ 2.32 million
Jan 20, 2026 $ 0.0108
-1.21%
$ 8.97 million $ 2.87 million
Jan 19, 2026 $ 0.0109
-2.96%
$ 9.08 million $ 2.8 million
Jan 18, 2026 $ 0.0112
-2.40%
$ 9.36 million $ 1.68 million
Jan 17, 2026 $ 0.0115
-0.71%
$ 9.58 million $ 1.78 million
Jan 16, 2026 $ 0.0116
+3.18%
$ 9.7 million $ 1.92 million