FIO Protocol Historical Data

FIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0041
+0.67%
$ 3.46 million $ 6.27 million
Apr 12, 8 AM $ 0.00407
+0.61%
$ 3.44 million $ 6.38 million
Apr 12, 7 AM $ 0.00404
-1.82%
$ 3.42 million $ 6.37 million
Apr 12, 6 AM $ 0.00412
-0.51%
$ 3.48 million $ 6.3 million
Apr 12, 5 AM $ 0.00414
-1.00%
$ 3.5 million $ 6.34 million
Apr 12, 4 AM $ 0.00418
+0.30%
$ 3.53 million $ 6.47 million
Apr 12, 3 AM $ 0.00415
-0.24%
$ 3.51 million $ 6.58 million
Apr 12, 2 AM $ 0.00416
+0.12%
$ 3.52 million $ 6.68 million
Apr 12, 1 AM $ 0.00416
-1.97%
$ 3.52 million $ 6.71 million
Apr 12, 12 AM $ 0.00424
+1.08%
$ 3.59 million $ 6.67 million
Apr 11, 11 PM $ 0.00419
+0.51%
$ 3.55 million $ 6.69 million
Apr 11, 10 PM $ 0.00417
-1.93%
$ 3.53 million $ 6.68 million
Apr 11, 9 PM $ 0.00425
+1.39%
$ 3.6 million $ 6.69 million
Apr 11, 8 PM $ 0.0042
+1.38%
$ 3.55 million $ 6.71 million
Apr 11, 7 PM $ 0.00414
-0.11%
$ 3.5 million $ 6.76 million
Apr 11, 6 PM $ 0.00414
-0.55%
$ 3.5 million $ 6.94 million
Apr 11, 5 PM $ 0.00416
-0.49%
$ 3.52 million $ 7.04 million
Apr 11, 4 PM $ 0.00418
+1.58%
$ 3.54 million $ 5.34 million
Apr 11, 3 PM $ 0.00412
-3.42%
$ 3.48 million $ 4.99 million
Apr 11, 2 PM $ 0.00426
+1.91%
$ 3.61 million $ 5.27 million
Apr 11, 1 PM $ 0.00418
-0.50%
$ 3.54 million $ 5.86 million
Apr 11, 12 PM $ 0.0042
-0.10%
$ 3.56 million $ 6.17 million
Apr 11, 11 AM $ 0.00421
+0.43%
$ 3.56 million $ 6.34 million
Apr 11, 10 AM $ 0.00419
+0.69%
$ 3.54 million $ 6.52 million
Apr 11, 9 AM $ 0.00416
-0.05%
$ 3.52 million $ 7.16 million
Apr 11, 8 AM $ 0.00416
+0.20%
$ 3.52 million $ 7.94 million
Apr 11, 7 AM $ 0.00416
-1.39%
$ 3.52 million $ 8.49 million
Apr 11, 6 AM $ 0.00421
-2.04%
$ 3.56 million $ 8.93 million
Apr 11, 5 AM $ 0.0043
+1.98%
$ 3.64 million $ 9.65 million
Apr 11, 4 AM $ 0.00422
+0.86%
$ 3.57 million $ 9.76 million
Apr 11, 3 AM $ 0.00418
-1.66%
$ 3.54 million $ 9.72 million
Apr 11, 2 AM $ 0.00425
-2.32%
$ 3.59 million $ 9.99 million
Apr 11, 1 AM $ 0.00435
+2.69%
$ 3.68 million $ 10 million
Apr 11, 12 AM $ 0.00424
-1.41%
$ 3.58 million $ 9.92 million
Apr 10, 11 PM $ 0.0043
-0.94%
$ 3.63 million $ 9.94 million
Apr 10, 10 PM $ 0.00434
-0.82%
$ 3.67 million $ 10.08 million
Apr 10, 9 PM $ 0.00437
+0.45%
$ 3.7 million $ 10.26 million
Apr 10, 8 PM $ 0.00435
+1.88%
$ 3.68 million $ 10.3 million
Apr 10, 7 PM $ 0.00427
+0.08%
$ 3.61 million $ 10.22 million
Apr 10, 6 PM $ 0.00427
+0.36%
$ 3.61 million $ 10.09 million
Apr 10, 5 PM $ 0.00425
-2.61%
$ 3.59 million $ 9.89 million
Apr 10, 4 PM $ 0.00436
-1.83%
$ 3.69 million $ 9.87 million
Apr 10, 3 PM $ 0.00444
+0.03%
$ 3.75 million $ 9.88 million
Apr 10, 2 PM $ 0.00444
-5.14%
$ 3.75 million $ 10.48 million
Apr 10, 1 PM $ 0.00468
-3.74%
$ 3.96 million $ 10.51 million
Apr 10, 12 PM $ 0.00486
-3.99%
$ 4.11 million $ 10.95 million
Apr 10, 11 AM $ 0.00506
+1.30%
$ 4.28 million $ 11.6 million
Apr 10, 10 AM $ 0.005
+0.19%
$ 4.23 million $ 12.3 million
Apr 10, 9 AM $ 0.00499
+4.04%
$ 4.22 million $ 12.8 million
Apr 10, 8 AM $ 0.0048
+0.27%
$ 4.05 million $ 12.72 million