FIO Protocol Historical Data

FIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.000285
+1.09%
$ 262,372 $ 3,326
Aug 4, 11 PM $ 0.000282
+0.00%
$ 259,537 $ 3,441
Aug 4, 10 PM $ 0.000282
+0.01%
$ 259,537 $ 3,441
Aug 4, 9 PM $ 0.000282
+0.04%
$ 259,513 $ 3,463
Aug 4, 8 PM $ 0.000281
+0.91%
$ 259,419 $ 3,568
Aug 4, 7 PM $ 0.000279
-3.94%
$ 257,089 $ 3,857
Aug 4, 6 PM $ 0.00029
+1.09%
$ 267,595 $ 1,425
Aug 4, 5 PM $ 0.000287
+0.12%
$ 264,719 $ 4,267
Aug 4, 4 PM $ 0.000287
-2.28%
$ 264,404 $ 4,150
Aug 4, 3 PM $ 0.000294
+1.66%
$ 270,573 $ 3,460
Aug 4, 2 PM $ 0.000289
-2.23%
$ 266,150 $ 3,583
Aug 4, 1 PM $ 0.000295
+1.07%
$ 272,235 $ 3,196
Aug 4, 12 PM $ 0.000292
+2.14%
$ 269,345 $ 3,181
Aug 4, 11 AM $ 0.000286
+3.36%
$ 263,693 $ 2,647
Aug 4, 10 AM $ 0.000277
-2.37%
$ 255,126 $ 2,523
Aug 4, 9 AM $ 0.000284
+2.52%
$ 261,323 $ 2,560
Aug 4, 8 AM $ 0.000277
-4.10%
$ 254,900 $ 2,500
Aug 4, 7 AM $ 0.000288
-4.76%
$ 265,804 $ 2,392
Aug 4, 6 AM $ 0.000303
+5.59%
$ 279,089 $ 2,452
Aug 4, 5 AM $ 0.000287
+3.66%
$ 264,311 $ 2,464
Aug 4, 4 AM $ 0.000277
-13.53%
$ 254,990 $ 2,506
Aug 4, 3 AM $ 0.00032
+17.28%
$ 294,863 $ 764
Aug 4, 2 AM $ 0.000273
-15.14%
$ 251,415 $ 2,468
Aug 4, 1 AM $ 0.000322
+3.79%
$ 296,287 $ 748
Aug 4, 12 AM $ 0.00031
+6.89%
$ 285,461 $ 2,457
Aug 3, 11 PM $ 0.00029
+0.06%
$ 267,057 $ 2,293
Aug 3, 10 PM $ 0.00029
+1.32%
$ 266,909 $ 2,364
Aug 3, 9 PM $ 0.000286
-6.91%
$ 263,425 $ 704
Aug 3, 8 PM $ 0.000307
+1.80%
$ 282,969 $ 2,393
Aug 3, 7 PM $ 0.000302
+0.65%
$ 277,971 $ 2,137
Aug 3, 6 PM $ 0.0003
+3.26%
$ 276,166 $ 1,949
Aug 3, 5 PM $ 0.00029
+7.59%
$ 267,440 $ 2,079
Aug 3, 4 PM $ 0.00027
+1.11%
$ 248,570 $ 1,884
Aug 3, 3 PM $ 0.000267
-0.05%
$ 245,843 $ 1,871
Aug 3, 2 PM $ 0.000267
-1.49%
$ 245,954 $ 1,731
Aug 3, 1 PM $ 0.000271
+0.20%
$ 249,662 $ 2,023
Aug 3, 12 PM $ 0.00027
-0.88%
$ 249,161 $ 2,047
Aug 3, 11 AM $ 0.000273
+5.34%
$ 251,376 $ 2,088
Aug 3, 10 AM $ 0.000259
-3.59%
$ 238,630 $ 2,056
Aug 3, 9 AM $ 0.000269
-0.77%
$ 247,480 $ 2,464
Aug 3, 8 AM $ 0.000271
-0.23%
$ 249,409 $ 2,546
Aug 3, 7 AM $ 0.000271
+0.02%
$ 249,977 $ 2,991
Aug 3, 6 AM $ 0.000271
+1.26%
$ 249,924 $ 2,977
Aug 3, 5 AM $ 0.000268
+0.07%
$ 246,804 $ 2,997
Aug 3, 4 AM $ 0.000268
-0.70%
$ 246,621 $ 2,988
Aug 3, 3 AM $ 0.000269
-1.02%
$ 248,328 $ 4,074
Aug 3, 2 AM $ 0.000272
-1.81%
$ 250,899 $ 5,217
Aug 3, 1 AM $ 0.000277
-0.51%
$ 255,530 $ 5,489
Aug 3, 12 AM $ 0.000279
+0.34%
$ 256,837 $ 6,605
Aug 2, 11 PM $ 0.000278
-3.44%
$ 255,961 $ 7,559