FIO Protocol Historical Data

FIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000335
-0.47%
$ 304,993 $ 75,541
Jun 9, 9 PM $ 0.000336
-0.98%
$ 306,429 $ 76,596
Jun 9, 8 PM $ 0.00034
+2.85%
$ 309,463 $ 76,321
Jun 9, 7 PM $ 0.00033
-1.83%
$ 300,898 $ 76,586
Jun 9, 6 PM $ 0.000336
-0.54%
$ 306,508 $ 77,357
Jun 9, 5 PM $ 0.000338
+0.15%
$ 308,184 $ 77,859
Jun 9, 4 PM $ 0.000338
+1.87%
$ 307,715 $ 77,178
Jun 9, 3 PM $ 0.000331
-1.64%
$ 302,077 $ 76,438
Jun 9, 2 PM $ 0.000337
-1.34%
$ 307,123 $ 73,124
Jun 9, 1 PM $ 0.000342
-0.60%
$ 311,290 $ 72,550
Jun 9, 12 PM $ 0.000344
+1.13%
$ 313,169 $ 71,908
Jun 9, 11 AM $ 0.00034
-0.78%
$ 309,674 $ 71,395
Jun 9, 10 AM $ 0.000342
-1.04%
$ 312,103 $ 71,219
Jun 9, 9 AM $ 0.000346
+0.52%
$ 315,369 $ 70,061
Jun 9, 8 AM $ 0.000344
+2.19%
$ 313,751 $ 69,258
Jun 9, 7 AM $ 0.000337
-0.97%
$ 307,020 $ 69,712
Jun 9, 6 AM $ 0.00034
+0.31%
$ 309,977 $ 70,296
Jun 9, 5 AM $ 0.000339
+0.50%
$ 309,006 $ 70,246
Jun 9, 4 AM $ 0.000337
-3.03%
$ 307,550 $ 70,135
Jun 9, 3 AM $ 0.000348
-0.32%
$ 317,022 $ 70,314
Jun 9, 2 AM $ 0.000349
-1.39%
$ 318,040 $ 69,940
Jun 9, 1 AM $ 0.000354
+0.55%
$ 322,526 $ 70,619
Jun 9, 12 AM $ 0.000352
+2.82%
$ 320,768 $ 70,207
Jun 8, 11 PM $ 0.000343
+0.67%
$ 312,464 $ 70,482
Jun 8, 10 PM $ 0.000341
-0.66%
$ 310,733 $ 71,151
Jun 8, 9 PM $ 0.000343
+1.58%
$ 312,787 $ 70,613
Jun 8, 8 PM $ 0.000338
-3.20%
$ 307,907 $ 70,508
Jun 8, 7 PM $ 0.000349
+0.35%
$ 318,096 $ 70,073
Jun 8, 6 PM $ 0.000349
-1.65%
$ 317,505 $ 69,571
Jun 8, 5 PM $ 0.000354
+1.84%
$ 322,265 $ 69,385
Jun 8, 4 PM $ 0.000348
+0.68%
$ 316,791 $ 69,440
Jun 8, 3 PM $ 0.000345
+0.33%
$ 314,652 $ 70,807
Jun 8, 2 PM $ 0.000344
+0.41%
$ 313,611 $ 72,301
Jun 8, 1 PM $ 0.000343
+0.01%
$ 312,330 $ 72,350
Jun 8, 12 PM $ 0.000344
-0.55%
$ 313,080 $ 73,325
Jun 8, 11 AM $ 0.000346
+1.21%
$ 314,817 $ 73,554
Jun 8, 10 AM $ 0.000341
-0.94%
$ 311,039 $ 73,406
Jun 8, 9 AM $ 0.000345
+0.99%
$ 314,215 $ 74,411
Jun 8, 8 AM $ 0.000343
+1.44%
$ 312,057 $ 81,954
Jun 8, 7 AM $ 0.000337
-1.19%
$ 307,290 $ 82,025
Jun 8, 6 AM $ 0.000341
-0.78%
$ 310,996 $ 81,651
Jun 8, 5 AM $ 0.000344
-0.98%
$ 313,775 $ 83,020
Jun 8, 4 AM $ 0.000347
-0.44%
$ 315,965 $ 82,198
Jun 8, 3 AM $ 0.000349
+0.62%
$ 317,739 $ 82,562
Jun 8, 2 AM $ 0.000347
-1.08%
$ 316,038 $ 82,736
Jun 8, 1 AM $ 0.000347
+0.14%
$ 316,419 $ 83,672
Jun 8, 12 AM $ 0.000348
+0.28%
$ 317,140 $ 82,894
Jun 7, 11 PM $ 0.000348
-0.02%
$ 316,443 $ 82,334
Jun 7, 10 PM $ 0.000348
-0.04%
$ 316,513 $ 81,306
Jun 7, 9 PM $ 0.000348
+0.46%
$ 316,626 $ 80,796