Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIO Protocol Historical Data

FIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 AM $0.000556
+0.00%
$511,107 $12,535
10:44 AM $0.000556
+0.00%
$514,292 $12,535
10:43 AM $0.000556
+0.00%
$514,292 $12,535
10:42 AM $0.000556
+0.00%
$514,292 $12,535
10:41 AM $0.000556
+0.00%
$514,292 $12,535
10:40 AM $0.000556
+0.00%
$514,292 $12,535
10:39 AM $0.000556
+0.00%
$514,292 $12,535
10:38 AM $0.000556
+0.00%
$514,292 $12,535
10:37 AM $0.000556
+0.00%
$514,292 $12,535
10:36 AM $0.000556
+0.00%
$514,292 $12,535
10:35 AM $0.000556
+0.00%
$514,292 $12,539
10:34 AM $0.000556
+0.00%
$514,268 $12,539
10:33 AM $0.000556
+0.91%
$514,268 $12,539
10:32 AM $0.000551
+0.00%
$514,268 $12,781
10:31 AM $0.000551
+0.00%
$514,268 $12,781
10:30 AM $0.000551
+0.00%
$514,268 $12,781
10:29 AM $0.000551
+0.00%
$509,649 $12,781
10:28 AM $0.000551
-0.40%
$509,649 $12,781
10:27 AM $0.000553
+0.00%
$509,649 $12,779
10:26 AM $0.000553
+0.00%
$509,649 $12,779
10:25 AM $0.000553
+0.00%
$509,649 $12,779
10:24 AM $0.000553
+0.00%
$511,694 $12,792
10:23 AM $0.000553
-1.24%
$511,694 $13,009
10:22 AM $0.00056
-1.27%
$511,694 $12,936
10:21 AM $0.000567
+0.00%
$511,694 $12,623
10:20 AM $0.000567
+0.00%
$511,694 $12,623
10:19 AM $0.000565
+0.32%
$522,609 $12,587
10:18 AM $0.000563
-0.01%
$522,609 $12,581
10:17 AM $0.000563
+0.00%
$522,609 $12,605
10:16 AM $0.000563
+0.00%
$522,609 $12,605
10:15 AM $0.000563
+0.00%
$522,609 $12,605
10:14 AM $0.000563
+0.00%
$520,971 $12,605
10:13 AM $0.000563
+0.01%
$520,971 $12,605
10:12 AM $0.000563
+0.00%
$520,971 $12,633
10:11 AM $0.000563
+0.00%
$520,971 $12,633
10:10 AM $0.000563
+0.00%
$520,971 $12,632
10:09 AM $0.000563
+0.00%
$520,926 $12,632
10:08 AM $0.000563
+0.73%
$520,926 $12,632
10:07 AM $0.000559
+0.00%
$520,926 $12,620
10:06 AM $0.000559
+0.00%
$520,926 $12,620
10:05 AM $0.000559
+0.00%
$520,926 $12,620
10:04 AM $0.000559
+0.00%
$517,146 $12,620
10:03 AM $0.000559
-0.01%
$517,146 $12,620
10:02 AM $0.000559
+0.00%
$517,146 $12,673
10:01 AM $0.000559
+0.00%
$517,146 $12,673
10:00 AM $0.000559
+0.00%
$517,146 $12,673
9:59 AM $0.000559
+0.00%
$517,216 $12,673
9:58 AM $0.000559
-0.02%
$517,216 $12,673
9:57 AM $0.000559
+0.00%
$517,216 $12,675
9:56 AM $0.000559
+0.00%
$517,216 $12,675