FIO Protocol Historical Data

FIO Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00287
-0.17%
$ 2.43 million $ 4.04 million
11:42 AM $ 0.00287
-0.50%
$ 2.43 million $ 4.04 million
11:41 AM $ 0.0029
+1.14%
$ 2.43 million $ 4.02 million
11:40 AM $ 0.00286
+0.68%
$ 2.43 million $ 3.99 million
11:39 AM $ 0.00284
+2.36%
$ 2.41 million $ 3.98 million
11:38 AM $ 0.00279
+0.83%
$ 2.41 million $ 3.96 million
11:37 AM $ 0.00277
-0.31%
$ 2.41 million $ 3.96 million
11:36 AM $ 0.00278
+0.20%
$ 2.41 million $ 3.96 million
11:35 AM $ 0.00276
-0.16%
$ 2.41 million $ 3.95 million
11:34 AM $ 0.00277
+1.07%
$ 2.34 million $ 3.95 million
11:33 AM $ 0.00274
-0.01%
$ 2.34 million $ 3.95 million
11:32 AM $ 0.00274
+0.05%
$ 2.34 million $ 3.97 million
11:31 AM $ 0.00274
+0.00%
$ 2.34 million $ 3.97 million
11:30 AM $ 0.00274
+0.36%
$ 2.34 million $ 3.96 million
11:29 AM $ 0.00273
-0.89%
$ 2.31 million $ 3.97 million
11:28 AM $ 0.00275
+0.40%
$ 2.31 million $ 3.97 million
11:27 AM $ 0.00274
-0.21%
$ 2.31 million $ 3.97 million
11:26 AM $ 0.00275
-0.10%
$ 2.31 million $ 3.97 million
11:25 AM $ 0.00275
-0.61%
$ 2.31 million $ 3.97 million
11:24 AM $ 0.00276
+0.04%
$ 2.34 million $ 3.97 million
11:23 AM $ 0.00276
+0.04%
$ 2.34 million $ 3.95 million
11:22 AM $ 0.00276
+0.05%
$ 2.34 million $ 3.95 million
11:21 AM $ 0.00276
-0.05%
$ 2.34 million $ 3.95 million
11:20 AM $ 0.00276
-0.02%
$ 2.34 million $ 3.96 million
11:19 AM $ 0.00276
+0.22%
$ 2.34 million $ 3.95 million
11:18 AM $ 0.00276
+0.23%
$ 2.34 million $ 3.96 million
11:17 AM $ 0.00275
+0.06%
$ 2.34 million $ 3.96 million
11:16 AM $ 0.00275
-0.51%
$ 2.34 million $ 3.95 million
11:15 AM $ 0.00277
+0.09%
$ 2.34 million $ 3.95 million
11:14 AM $ 0.00276
-0.76%
$ 2.34 million $ 3.95 million
11:13 AM $ 0.00278
+0.41%
$ 2.34 million $ 3.95 million
11:12 AM $ 0.00277
-0.13%
$ 2.34 million $ 3.95 million
11:11 AM $ 0.00278
-0.80%
$ 2.34 million $ 3.95 million
11:10 AM $ 0.0028
-0.74%
$ 2.34 million $ 3.96 million
11:09 AM $ 0.00282
-1.66%
$ 2.39 million $ 3.93 million
11:08 AM $ 0.00288
-0.65%
$ 2.39 million $ 3.93 million
11:07 AM $ 0.0029
-0.19%
$ 2.39 million $ 3.93 million
11:06 AM $ 0.00291
-0.13%
$ 2.39 million $ 3.91 million
11:05 AM $ 0.00291
+1.01%
$ 2.39 million $ 3.86 million
11:04 AM $ 0.00288
+1.97%
$ 2.44 million $ 3.82 million
11:03 AM $ 0.00281
+0.68%
$ 2.44 million $ 3.77 million
11:02 AM $ 0.00279
+0.46%
$ 2.44 million $ 3.77 million
11:01 AM $ 0.00277
+0.76%
$ 2.44 million $ 3.77 million
11:00 AM $ 0.00275
-0.06%
$ 2.44 million $ 3.77 million
10:59 AM $ 0.00275
+0.42%
$ 2.33 million $ 3.77 million
10:58 AM $ 0.00274
+0.03%
$ 2.33 million $ 3.76 million
10:57 AM $ 0.00274
+0.02%
$ 2.33 million $ 3.76 million
10:56 AM $ 0.00274
+0.02%
$ 2.33 million $ 3.77 million
10:55 AM $ 0.00274
-0.28%
$ 2.33 million $ 3.76 million
10:54 AM $ 0.00275
+0.38%
$ 2.33 million $ 3.76 million