Coinranking
FIO Protocol Historical Data
FIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0321 | +3.22% | ||
| Oct 7 | $0.0319 | -0.84% | ||
| Sep 30 | $0.0321 | -7.47% | ||
| Sep 23 | $0.0358 | +3.04% | ||
| Sep 16 | $0.0392 | +49.99% | ||
| Sep 9 | $0.0285 | +9.68% | ||
| Sep 2 | $0.0242 | -7.23% | ||
| Aug 26 | $0.0261 | +0.20% | ||
| Aug 19 | $0.0261 | +28.75% | ||
| Aug 12 | $0.0191 | -2.32% | ||
| Aug 5 | $0.0199 | +7.08% | ||
| Jul 29 | $0.0186 | -19.44% | ||
| Jul 22 | $0.0234 | -8.81% | ||
| Jul 15 | $0.0265 | +8.74% | ||
| Jul 8 | $0.0242 | +12.53% | ||
| Jul 1 | $0.0231 | -10.47% | ||
| Jun 24 | $0.0245 | -0.99% | ||
| Jun 17 | $0.0259 | -11.63% | ||
| Jun 10 | $0.0291 | -5.85% | ||
| Jun 3 | $0.0307 | -6.33% | ||
| May 27 | $0.0327 | +1.05% | ||
| May 20 | $0.032 | -6.37% | ||
| May 13 | $0.0354 | +3.25% | ||
| May 6 | $0.0339 | -8.85% | ||
| Apr 29 | $0.0372 | +5.79% | ||
| Apr 22 | $0.0367 | -7.41% | ||
| Apr 15 | $0.0404 | +10.77% | ||
| Apr 8 | $0.0344 | -28.98% | ||
| Apr 1 | $0.0452 | -9.85% | ||
| Mar 25 | $0.0497 | +8.77% | ||
| Mar 18 | $0.044 | +4.87% | ||
| Mar 11 | $0.0392 | -7.96% | ||
| Mar 4 | $0.0436 | +7.78% | ||
| Feb 26 | $0.0405 | +15.81% | ||
| Feb 19 | $0.0349 | -0.41% | ||
| Feb 12 | $0.0351 | -10.90% | ||
| Feb 5 | $0.0386 | +55.37% | ||
| Jan 29 | $0.0248 | -3.33% | ||
| Jan 22 | $0.0272 | +9.01% | ||
| Jan 15 | $0.025 | -1.90% | ||
| Jan 8 | $0.0258 | +5.65% | ||
| Jan 1 | $0.0255 | -8.91% | ||
| Dec 25 | $0.0283 | +1.88% | ||
| Dec 18 | $0.0276 | +14.60% | ||
| Dec 11 | $0.0244 | -6.19% | ||
| Dec 4 | $0.0264 | +9.46% | ||
| Nov 27 | $0.0241 | +1.49% | ||
| Nov 20 | $0.0232 | +4.34% | ||
| Nov 13 | $0.0216 | -10.61% | ||
| Nov 6 | $0.0242 | +6.83% | ||