FIO Protocol Historical Data

FIO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000436
+6.71%
$ 398,062 $ 97,070
Jun 11, 5 AM $ 0.000408
-11.56%
$ 372,624 $ 92,412
Jun 11, 4 AM $ 0.00046
+1.66%
$ 419,863 $ 86,592
Jun 11, 3 AM $ 0.000445
+10.83%
$ 405,374 $ 75,482
Jun 11, 2 AM $ 0.000401
-0.22%
$ 365,141 $ 77,394
Jun 11, 1 AM $ 0.000401
+1.45%
$ 365,963 $ 76,768
Jun 11, 12 AM $ 0.000396
+3.85%
$ 360,749 $ 76,489
Jun 10, 11 PM $ 0.000381
-1.05%
$ 347,387 $ 75,605
Jun 10, 10 PM $ 0.000385
+2.59%
$ 351,059 $ 75,714
Jun 10, 9 PM $ 0.000375
-1.71%
$ 341,947 $ 71,671
Jun 10, 8 PM $ 0.000382
-2.89%
$ 348,558 $ 74,892
Jun 10, 7 PM $ 0.000394
+3.36%
$ 358,943 $ 74,564
Jun 10, 6 PM $ 0.000381
+0.71%
$ 347,281 $ 73,085
Jun 10, 5 PM $ 0.000378
+7.81%
$ 344,831 $ 71,725
Jun 10, 4 PM $ 0.000351
+0.07%
$ 319,853 $ 71,606
Jun 10, 3 PM $ 0.000351
+2.91%
$ 319,637 $ 72,338
Jun 10, 2 PM $ 0.00034
-1.18%
$ 309,815 $ 75,460
Jun 10, 1 PM $ 0.000344
+1.46%
$ 313,505 $ 75,417
Jun 10, 12 PM $ 0.000339
-1.24%
$ 309,005 $ 74,832
Jun 10, 11 AM $ 0.000343
+1.26%
$ 312,894 $ 75,255
Jun 10, 10 AM $ 0.000339
+2.21%
$ 308,991 $ 75,750
Jun 10, 9 AM $ 0.000332
-1.31%
$ 302,321 $ 74,973
Jun 10, 8 AM $ 0.000336
+0.78%
$ 306,334 $ 76,631
Jun 10, 7 AM $ 0.000333
-0.22%
$ 303,958 $ 75,863
Jun 10, 6 AM $ 0.000334
+0.74%
$ 304,617 $ 75,259
Jun 10, 5 AM $ 0.000332
-1.62%
$ 302,378 $ 75,243
Jun 10, 4 AM $ 0.000337
+0.88%
$ 307,497 $ 75,859
Jun 10, 3 AM $ 0.000334
+1.16%
$ 304,691 $ 75,106
Jun 10, 2 AM $ 0.000331
-1.13%
$ 301,210 $ 75,168
Jun 10, 1 AM $ 0.000334
-1.79%
$ 304,666 $ 75,093
Jun 10, 12 AM $ 0.00034
+0.95%
$ 310,207 $ 75,201
Jun 9, 11 PM $ 0.000337
+0.75%
$ 307,278 $ 76,064
Jun 9, 10 PM $ 0.000335
-0.47%
$ 304,993 $ 75,541
Jun 9, 9 PM $ 0.000336
-0.98%
$ 306,429 $ 76,596
Jun 9, 8 PM $ 0.00034
+2.85%
$ 309,463 $ 76,321
Jun 9, 7 PM $ 0.00033
-1.83%
$ 300,898 $ 76,586
Jun 9, 6 PM $ 0.000336
-0.54%
$ 306,508 $ 77,357
Jun 9, 5 PM $ 0.000338
+0.15%
$ 308,184 $ 77,859
Jun 9, 4 PM $ 0.000338
+1.87%
$ 307,715 $ 77,178
Jun 9, 3 PM $ 0.000331
-1.64%
$ 302,077 $ 76,438
Jun 9, 2 PM $ 0.000337
-1.34%
$ 307,123 $ 73,124
Jun 9, 1 PM $ 0.000342
-0.60%
$ 311,290 $ 72,550
Jun 9, 12 PM $ 0.000344
+1.13%
$ 313,169 $ 71,908
Jun 9, 11 AM $ 0.00034
-0.78%
$ 309,674 $ 71,395
Jun 9, 10 AM $ 0.000342
-1.04%
$ 312,103 $ 71,219
Jun 9, 9 AM $ 0.000346
+0.52%
$ 315,369 $ 70,061
Jun 9, 8 AM $ 0.000344
+2.19%
$ 313,751 $ 69,258
Jun 9, 7 AM $ 0.000337
-0.97%
$ 307,020 $ 69,712
Jun 9, 6 AM $ 0.00034
+0.31%
$ 309,977 $ 70,296
Jun 9, 5 AM $ 0.000339
+0.50%
$ 309,006 $ 70,246