FIO Protocol Historical Data

FIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00244
-0.61%
$ 2.06 million $ 4.77 million
Apr 16, 2 AM $ 0.00245
-3.06%
$ 2.08 million $ 4.88 million
Apr 16, 1 AM $ 0.00253
+2.94%
$ 2.14 million $ 4.92 million
Apr 16, 12 AM $ 0.00246
-0.96%
$ 2.08 million $ 5.22 million
Apr 15, 11 PM $ 0.00248
-2.54%
$ 2.1 million $ 5.18 million
Apr 15, 10 PM $ 0.00255
+0.05%
$ 2.16 million $ 5.21 million
Apr 15, 9 PM $ 0.00255
-0.50%
$ 2.16 million $ 5.21 million
Apr 15, 8 PM $ 0.00256
+2.86%
$ 2.17 million $ 5.39 million
Apr 15, 7 PM $ 0.00249
-0.96%
$ 2.11 million $ 5.4 million
Apr 15, 6 PM $ 0.00251
+0.12%
$ 2.13 million $ 5.42 million
Apr 15, 5 PM $ 0.00251
-4.64%
$ 2.12 million $ 5.51 million
Apr 15, 4 PM $ 0.00263
+1.26%
$ 2.22 million $ 5.69 million
Apr 15, 3 PM $ 0.00259
+2.56%
$ 2.2 million $ 5.77 million
Apr 15, 2 PM $ 0.00253
+0.06%
$ 2.14 million $ 5.68 million
Apr 15, 1 PM $ 0.00253
-2.44%
$ 2.14 million $ 5.8 million
Apr 15, 12 PM $ 0.00259
+6.36%
$ 2.2 million $ 5.88 million
Apr 15, 11 AM $ 0.00244
-2.87%
$ 2.07 million $ 5.79 million
Apr 15, 10 AM $ 0.00251
-1.78%
$ 2.13 million $ 5.74 million
Apr 15, 9 AM $ 0.00256
-0.50%
$ 2.17 million $ 5.55 million
Apr 15, 8 AM $ 0.00257
-12.76%
$ 2.18 million $ 5.13 million
Apr 15, 7 AM $ 0.00295
-0.15%
$ 2.5 million $ 4.82 million
Apr 15, 6 AM $ 0.00295
-3.82%
$ 2.5 million $ 4.71 million
Apr 15, 5 AM $ 0.00307
-0.48%
$ 2.6 million $ 4.87 million
Apr 15, 4 AM $ 0.00308
+5.98%
$ 2.61 million $ 4.82 million
Apr 15, 3 AM $ 0.00291
-4.27%
$ 2.46 million $ 5.05 million
Apr 15, 2 AM $ 0.00304
-2.38%
$ 2.57 million $ 5.16 million
Apr 15, 1 AM $ 0.00311
+2.61%
$ 2.63 million $ 5.22 million
Apr 15, 12 AM $ 0.00303
+1.73%
$ 2.57 million $ 4.88 million
Apr 14, 11 PM $ 0.00298
-2.43%
$ 2.52 million $ 5.05 million
Apr 14, 10 PM $ 0.00305
+1.15%
$ 2.59 million $ 5.2 million
Apr 14, 9 PM $ 0.00302
+2.44%
$ 2.56 million $ 5.81 million
Apr 14, 8 PM $ 0.00295
-2.64%
$ 2.5 million $ 5.67 million
Apr 14, 7 PM $ 0.00303
+1.74%
$ 2.56 million $ 5.7 million
Apr 14, 6 PM $ 0.00298
+0.53%
$ 2.52 million $ 5.78 million
Apr 14, 5 PM $ 0.00296
-3.28%
$ 2.51 million $ 6.32 million
Apr 14, 4 PM $ 0.00306
-2.27%
$ 2.59 million $ 6.78 million
Apr 14, 3 PM $ 0.00313
-1.61%
$ 2.65 million $ 6.87 million
Apr 14, 2 PM $ 0.00318
+1.23%
$ 2.7 million $ 7.2 million
Apr 14, 1 PM $ 0.00314
+2.32%
$ 2.66 million $ 7.2 million
Apr 14, 12 PM $ 0.00307
-0.26%
$ 2.6 million $ 7.4 million
Apr 14, 11 AM $ 0.00308
-1.81%
$ 2.61 million $ 7.51 million
Apr 14, 10 AM $ 0.00314
-0.68%
$ 2.66 million $ 7.57 million
Apr 14, 9 AM $ 0.00316
+3.15%
$ 2.67 million $ 8.06 million
Apr 14, 8 AM $ 0.00306
-0.45%
$ 2.59 million $ 8.35 million
Apr 14, 7 AM $ 0.00308
-0.13%
$ 2.6 million $ 8.59 million
Apr 14, 6 AM $ 0.00308
-2.57%
$ 2.61 million $ 8.67 million
Apr 14, 5 AM $ 0.00316
+3.86%
$ 2.68 million $ 8.64 million
Apr 14, 4 AM $ 0.00304
-5.33%
$ 2.58 million $ 8.61 million
Apr 14, 3 AM $ 0.00322
-4.28%
$ 2.72 million $ 8.42 million
Apr 14, 2 AM $ 0.00336
-0.72%
$ 2.84 million $ 8.51 million