FIO Protocol Historical Data

FIO Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0826
-1.53%
$ 40.41 million $ 1.41 million
May 6, 2022 $ 0.0839
-2.74%
$ 41.06 million $ 1.65 million
May 5, 2022 $ 0.0863
-7.42%
$ 42.22 million $ 3.03 million
May 4, 2022 $ 0.0932
+4.19%
$ 45.59 million $ 2.28 million
May 3, 2022 $ 0.0895
+0.95%
$ 43.75 million $ 1.76 million
May 2, 2022 $ 0.0886
-0.58%
$ 43.34 million $ 1.94 million
May 1, 2022 $ 0.0892
+1.83%
$ 43.61 million $ 2.72 million
Apr 30, 2022 $ 0.0876
-6.02%
$ 42.83 million $ 3.59 million
Apr 29, 2022 $ 0.0932
-3.90%
$ 45.58 million $ 4.68 million
Apr 28, 2022 $ 0.097
-4.08%
$ 47.42 million $ 3.05 million
Apr 27, 2022 $ 0.101
+3.90%
$ 49.44 million $ 6.64 million
Apr 26, 2022 $ 0.0973
-3.89%
$ 47.59 million $ 5.95 million
Apr 25, 2022 $ 0.101
+2.50%
$ 49.59 million $ 7.44 million
Apr 24, 2022 $ 0.0989
-2.83%
$ 48.38 million $ 21.77 million
Apr 23, 2022 $ 0.102
+5.25%
$ 49.78 million $ 20.2 million
Apr 22, 2022 $ 0.0967
-2.20%
$ 47.29 million $ 4.38 million
Apr 21, 2022 $ 0.0989
-2.19%
$ -- $ 21.69 million
Download