FIO Protocol Historical Data

FIO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00035
-0.31%
$ 318,797 $ 69,754
Jun 7, 3 AM $ 0.000351
+0.27%
$ 319,488 $ 69,213
Jun 7, 2 AM $ 0.00035
+0.22%
$ 318,848 $ 69,786
Jun 7, 1 AM $ 0.00035
+0.14%
$ 318,514 $ 74,196
Jun 7, 12 AM $ 0.00035
+0.72%
$ 318,150 $ 74,517
Jun 6, 11 PM $ 0.000347
-0.37%
$ 315,861 $ 74,643
Jun 6, 10 PM $ 0.000348
+0.01%
$ 316,662 $ 74,754
Jun 6, 9 PM $ 0.000348
+0.33%
$ 316,633 $ 76,809
Jun 6, 8 PM $ 0.000348
+0.36%
$ 316,582 $ 76,662
Jun 6, 7 PM $ 0.000346
-0.14%
$ 315,006 $ 76,866
Jun 6, 6 PM $ 0.000347
-1.42%
$ 315,527 $ 76,771
Jun 6, 5 PM $ 0.000352
+0.60%
$ 320,074 $ 76,360
Jun 6, 4 PM $ 0.00035
+0.50%
$ 318,589 $ 77,257
Jun 6, 3 PM $ 0.000348
-0.74%
$ 316,999 $ 77,531
Jun 6, 2 PM $ 0.00035
+0.25%
$ 318,729 $ 77,749
Jun 6, 1 PM $ 0.000349
+0.14%
$ 318,054 $ 77,590
Jun 6, 12 PM $ 0.000348
-0.94%
$ 317,203 $ 80,031
Jun 6, 11 AM $ 0.000353
-0.12%
$ 321,455 $ 79,213
Jun 6, 10 AM $ 0.000354
+1.39%
$ 321,835 $ 79,776
Jun 6, 9 AM $ 0.00035
+0.43%
$ 318,388 $ 78,864
Jun 6, 8 AM $ 0.000349
-0.51%
$ 317,651 $ 77,815
Jun 6, 7 AM $ 0.000352
+0.81%
$ 320,215 $ 78,647
Jun 6, 6 AM $ 0.000349
-0.21%
$ 317,976 $ 79,116
Jun 6, 5 AM $ 0.000351
-0.38%
$ 319,446 $ 79,676
Jun 6, 4 AM $ 0.000352
+0.61%
$ 320,615 $ 81,613
Jun 6, 3 AM $ 0.00035
+0.36%
$ 318,076 $ 82,335
Jun 6, 2 AM $ 0.000346
-2.09%
$ 315,118 $ 82,808
Jun 6, 1 AM $ 0.000353
-0.28%
$ 321,226 $ 77,649
Jun 6, 12 AM $ 0.000353
-0.31%
$ 321,230 $ 77,946
Jun 5, 11 PM $ 0.000354
-1.02%
$ 322,216 $ 81,732
Jun 5, 10 PM $ 0.000358
-0.62%
$ 325,525 $ 83,580
Jun 5, 9 PM $ 0.000361
+0.01%
$ 328,402 $ 81,494
Jun 5, 8 PM $ 0.000361
-0.66%
$ 328,356 $ 82,775
Jun 5, 7 PM $ 0.000363
+0.15%
$ 330,534 $ 87,594
Jun 5, 6 PM $ 0.000363
+0.44%
$ 330,029 $ 91,228
Jun 5, 5 PM $ 0.000362
+0.91%
$ 329,342 $ 92,560
Jun 5, 4 PM $ 0.000359
+0.33%
$ 326,324 $ 92,319
Jun 5, 3 PM $ 0.000357
+0.03%
$ 325,083 $ 93,618
Jun 5, 2 PM $ 0.000357
-0.73%
$ 325,039 $ 97,568
Jun 5, 1 PM $ 0.00036
+2.09%
$ 327,430 $ 101,091
Jun 5, 12 PM $ 0.000353
+0.19%
$ 320,904 $ 101,338
Jun 5, 11 AM $ 0.000352
-1.11%
$ 320,031 $ 105,564
Jun 5, 10 AM $ 0.000357
-0.20%
$ 325,076 $ 106,793
Jun 5, 9 AM $ 0.000358
-0.37%
$ 325,729 $ 107,470
Jun 5, 8 AM $ 0.000359
+1.95%
$ 326,934 $ 114,740
Jun 5, 7 AM $ 0.000352
-0.10%
$ 320,678 $ 113,214
Jun 5, 6 AM $ 0.000354
-0.48%
$ 321,904 $ 113,599
Jun 5, 5 AM $ 0.000356
-0.94%
$ 323,468 $ 113,096
Jun 5, 4 AM $ 0.000359
-0.36%
$ 326,548 $ 112,209
Jun 5, 3 AM $ 0.00036
-1.07%
$ 327,583 $ 113,014