FIO Protocol Historical Data

FIO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000359
-0.36%
$ 326,548 $ 112,209
Jun 5, 3 AM $ 0.00036
-1.07%
$ 327,583 $ 113,014
Jun 5, 2 AM $ 0.000364
+0.01%
$ 331,130 $ 111,982
Jun 5, 1 AM $ 0.000364
-0.51%
$ 331,095 $ 112,240
Jun 5, 12 AM $ 0.000366
+1.68%
$ 332,792 $ 111,944
Jun 4, 11 PM $ 0.00036
-0.74%
$ 327,283 $ 107,717
Jun 4, 10 PM $ 0.000363
+0.47%
$ 329,712 $ 105,631
Jun 4, 9 PM $ 0.000361
-1.23%
$ 328,175 $ 106,453
Jun 4, 8 PM $ 0.000366
-1.35%
$ 332,987 $ 106,590
Jun 4, 7 PM $ 0.000371
-1.05%
$ 337,553 $ 102,045
Jun 4, 6 PM $ 0.000375
-0.93%
$ 341,125 $ 97,245
Jun 4, 5 PM $ 0.000379
-1.22%
$ 344,332 $ 96,837
Jun 4, 4 PM $ 0.000383
+0.33%
$ 348,567 $ 96,080
Jun 4, 3 PM $ 0.000382
-0.93%
$ 347,427 $ 95,340
Jun 4, 2 PM $ 0.000388
+0.46%
$ 352,466 $ 91,583
Jun 4, 1 PM $ 0.000386
-0.41%
$ 350,834 $ 88,375
Jun 4, 12 PM $ 0.000387
-1.34%
$ 352,271 $ 87,942
Jun 4, 11 AM $ 0.000393
-2.24%
$ 357,073 $ 85,192
Jun 4, 10 AM $ 0.000402
+2.94%
$ 365,561 $ 85,811
Jun 4, 9 AM $ 0.00039
-3.00%
$ 355,113 $ 86,765
Jun 4, 8 AM $ 0.000403
-0.40%
$ 366,097 $ 80,314
Jun 4, 7 AM $ 0.000404
-0.18%
$ 367,580 $ 80,141
Jun 4, 6 AM $ 0.000405
+0.18%
$ 368,259 $ 80,699
Jun 4, 5 AM $ 0.000404
-0.83%
$ 367,599 $ 82,459
Jun 4, 4 AM $ 0.000409
+1.62%
$ 371,587 $ 81,669
Jun 4, 3 AM $ 0.000402
+0.09%
$ 365,481 $ 79,454
Jun 4, 2 AM $ 0.000402
+0.09%
$ 365,163 $ 79,828
Jun 4, 1 AM $ 0.000401
+0.03%
$ 364,912 $ 79,555
Jun 4, 12 AM $ 0.000401
+0.00%
$ 364,874 $ 80,290
Jun 3, 11 PM $ 0.000401
-0.25%
$ 364,890 $ 81,425
Jun 3, 10 PM $ 0.000402
-0.69%
$ 365,817 $ 81,295
Jun 3, 9 PM $ 0.000405
-1.63%
$ 368,347 $ 82,161
Jun 3, 8 PM $ 0.000412
-0.20%
$ 374,445 $ 80,765
Jun 3, 7 PM $ 0.000413
+0.14%
$ 375,677 $ 81,187
Jun 3, 6 PM $ 0.000412
-1.03%
$ 374,764 $ 82,271
Jun 3, 5 PM $ 0.000417
-0.13%
$ 378,669 $ 81,950
Jun 3, 4 PM $ 0.000417
-0.41%
$ 379,155 $ 83,307
Jun 3, 3 PM $ 0.000419
+0.61%
$ 380,702 $ 84,576
Jun 3, 2 PM $ 0.000417
+0.09%
$ 379,044 $ 86,069
Jun 3, 1 PM $ 0.000416
+1.16%
$ 378,215 $ 88,307
Jun 3, 12 PM $ 0.000411
+0.75%
$ 373,875 $ 85,645
Jun 3, 11 AM $ 0.000408
-0.17%
$ 371,293 $ 83,884
Jun 3, 10 AM $ 0.000409
-1.12%
$ 371,915 $ 81,809
Jun 3, 9 AM $ 0.000413
-0.37%
$ 375,293 $ 80,117
Jun 3, 8 AM $ 0.000413
-0.83%
$ 375,779 $ 80,391
Jun 3, 7 AM $ 0.000417
+0.36%
$ 378,787 $ 81,104
Jun 3, 6 AM $ 0.000415
+0.48%
$ 377,414 $ 79,374
Jun 3, 5 AM $ 0.000413
-0.56%
$ 375,466 $ 77,132
Jun 3, 4 AM $ 0.000415
-0.98%
$ 377,443 $ 76,951
Jun 3, 3 AM $ 0.000419
+0.21%
$ 380,809 $ 77,962