FIO Protocol Historical Data

FIO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000471
+0.80%
$ 428,026 $ 97,570
Jun 1, 1 AM $ 0.000467
-0.72%
$ 424,627 $ 97,354
Jun 1, 12 AM $ 0.000471
-1.32%
$ 427,726 $ 97,918
May 31, 11 PM $ 0.000478
+1.00%
$ 433,753 $ 98,474
May 31, 10 PM $ 0.000473
+2.26%
$ 429,461 $ 98,237
May 31, 9 PM $ 0.000462
-0.36%
$ 419,958 $ 98,173
May 31, 8 PM $ 0.000464
-0.52%
$ 421,496 $ 100,112
May 31, 7 PM $ 0.000466
-2.47%
$ 423,720 $ 100,059
May 31, 6 PM $ 0.000478
+0.06%
$ 434,431 $ 99,923
May 31, 5 PM $ 0.000478
+1.06%
$ 434,159 $ 99,531
May 31, 4 PM $ 0.000473
-0.91%
$ 429,591 $ 99,288
May 31, 3 PM $ 0.000477
+0.43%
$ 433,525 $ 100,643
May 31, 2 PM $ 0.000475
-0.99%
$ 431,655 $ 101,862
May 31, 1 PM $ 0.00048
+1.14%
$ 435,882 $ 103,524
May 31, 12 PM $ 0.000475
+0.92%
$ 431,272 $ 102,814
May 31, 11 AM $ 0.000471
+0.09%
$ 427,504 $ 103,350
May 31, 10 AM $ 0.000471
-0.50%
$ 427,503 $ 102,034
May 31, 9 AM $ 0.000473
-0.97%
$ 429,647 $ 102,289
May 31, 8 AM $ 0.000478
+0.23%
$ 433,875 $ 102,988
May 31, 7 AM $ 0.000477
+1.13%
$ 432,883 $ 102,210
May 31, 6 AM $ 0.000471
+0.12%
$ 428,034 $ 101,169
May 31, 5 AM $ 0.000471
-0.20%
$ 427,506 $ 101,647
May 31, 4 AM $ 0.000472
-0.21%
$ 428,376 $ 101,839
May 31, 3 AM $ 0.000473
-0.02%
$ 429,218 $ 101,717
May 31, 2 AM $ 0.000473
+0.19%
$ 429,284 $ 102,487
May 31, 1 AM $ 0.000472
-2.13%
$ 428,456 $ 103,064
May 31, 12 AM $ 0.000482
-0.76%
$ 437,792 $ 103,051
May 30, 11 PM $ 0.000486
-2.81%
$ 441,133 $ 102,700
May 30, 10 PM $ 0.0005
-0.07%
$ 453,866 $ 104,712
May 30, 9 PM $ 0.0005
-0.77%
$ 454,178 $ 105,428
May 30, 8 PM $ 0.000504
-2.57%
$ 457,705 $ 105,401
May 30, 7 PM $ 0.000517
+3.88%
$ 469,756 $ 105,156
May 30, 6 PM $ 0.000498
-1.48%
$ 452,206 $ 104,249
May 30, 5 PM $ 0.000505
+1.03%
$ 459,004 $ 106,028
May 30, 4 PM $ 0.0005
-0.04%
$ 454,302 $ 108,949
May 30, 3 PM $ 0.0005
+2.45%
$ 454,471 $ 111,033
May 30, 2 PM $ 0.000488
+1.08%
$ 443,622 $ 125,159
May 30, 1 PM $ 0.000483
+1.95%
$ 438,892 $ 147,434
May 30, 12 PM $ 0.000474
+0.48%
$ 430,492 $ 153,278
May 30, 11 AM $ 0.000472
+0.64%
$ 428,436 $ 155,049
May 30, 10 AM $ 0.000469
-1.21%
$ 425,697 $ 156,314
May 30, 9 AM $ 0.000474
+1.39%
$ 430,893 $ 157,488
May 30, 8 AM $ 0.000468
+0.84%
$ 424,997 $ 158,338
May 30, 7 AM $ 0.000464
-4.09%
$ 421,471 $ 158,442
May 30, 6 AM $ 0.000484
-0.10%
$ 439,436 $ 159,020
May 30, 5 AM $ 0.000484
-1.76%
$ 439,865 $ 158,443
May 30, 4 AM $ 0.000493
-0.73%
$ 447,744 $ 158,892
May 30, 3 AM $ 0.000497
+0.85%
$ 450,918 $ 159,768
May 30, 2 AM $ 0.000492
-2.74%
$ 447,098 $ 159,697
May 30, 1 AM $ 0.000506
+3.63%
$ 459,684 $ 159,492