FIO Protocol Historical Data

FIO Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000506
+3.63%
$ 459,684 $ 159,492
May 30, 12 AM $ 0.000489
-0.54%
$ 443,568 $ 158,445
May 29, 11 PM $ 0.000491
+4.11%
$ 445,989 $ 159,181
May 29, 10 PM $ 0.000472
-1.73%
$ 428,402 $ 158,051
May 29, 9 PM $ 0.00048
+0.05%
$ 435,951 $ 158,668
May 29, 8 PM $ 0.00048
+2.10%
$ 435,720 $ 158,073
May 29, 7 PM $ 0.00047
-4.03%
$ 426,759 $ 158,953
May 29, 6 PM $ 0.00049
+6.63%
$ 444,692 $ 162,011
May 29, 5 PM $ 0.000459
-8.32%
$ 417,041 $ 160,963
May 29, 4 PM $ 0.000501
-8.54%
$ 454,899 $ 159,628
May 29, 3 PM $ 0.000548
-0.14%
$ 497,372 $ 159,730
May 29, 2 PM $ 0.000545
-0.01%
$ 494,989 $ 145,135
May 29, 1 PM $ 0.000545
+9.69%
$ 495,030 $ 124,147
May 29, 12 PM $ 0.000497
+7.03%
$ 451,301 $ 134,958
May 29, 11 AM $ 0.000464
+1.70%
$ 421,660 $ 134,831
May 29, 10 AM $ 0.000457
+4.82%
$ 414,595 $ 135,202
May 29, 9 AM $ 0.000436
-2.48%
$ 395,549 $ 135,073
May 29, 8 AM $ 0.000447
-1.01%
$ 405,620 $ 135,428
May 29, 7 AM $ 0.000451
-7.53%
$ 409,775 $ 134,680
May 29, 6 AM $ 0.000488
+2.53%
$ 443,162 $ 134,793
May 29, 5 AM $ 0.000476
+0.27%
$ 432,395 $ 132,480
May 29, 4 AM $ 0.000475
+0.92%
$ 431,234 $ 131,331
May 29, 3 AM $ 0.000471
+0.28%
$ 427,203 $ 130,046
May 29, 2 AM $ 0.00047
-1.08%
$ 426,460 $ 129,825
May 29, 1 AM $ 0.000476
-0.64%
$ 431,778 $ 131,060
May 29, 12 AM $ 0.000479
+0.58%
$ 434,865 $ 130,341
May 28, 11 PM $ 0.000476
-1.47%
$ 432,141 $ 129,318
May 28, 10 PM $ 0.000482
-0.92%
$ 437,855 $ 130,089
May 28, 9 PM $ 0.000487
-4.10%
$ 442,116 $ 131,171
May 28, 8 PM $ 0.000508
-1.01%
$ 460,993 $ 132,236
May 28, 7 PM $ 0.000513
+9.76%
$ 465,689 $ 131,263
May 28, 6 PM $ 0.000467
+2.56%
$ 424,274 $ 124,986
May 28, 5 PM $ 0.000456
+2.73%
$ 413,859 $ 122,582
May 28, 4 PM $ 0.000444
+0.64%
$ 402,876 $ 122,202
May 28, 3 PM $ 0.000441
+5.61%
$ 400,324 $ 121,262
May 28, 2 PM $ 0.000418
+2.20%
$ 379,416 $ 119,185
May 28, 1 PM $ 0.000409
-13.37%
$ 371,218 $ 114,524
May 28, 12 PM $ 0.000472
-8.03%
$ 428,495 $ 98,187
May 28, 11 AM $ 0.000513
-2.92%
$ 465,922 $ 96,545
May 28, 10 AM $ 0.000529
-0.32%
$ 479,950 $ 95,034
May 28, 9 AM $ 0.00053
-1.67%
$ 481,488 $ 92,455
May 28, 8 AM $ 0.000539
-0.26%
$ 489,654 $ 93,258
May 28, 7 AM $ 0.000541
-1.16%
$ 491,443 $ 93,689
May 28, 6 AM $ 0.000548
-0.12%
$ 497,192 $ 93,997
May 28, 5 AM $ 0.000548
+0.23%
$ 497,771 $ 94,747
May 28, 4 AM $ 0.000547
-0.55%
$ 496,635 $ 98,764
May 28, 3 AM $ 0.00055
-0.57%
$ 499,277 $ 99,791
May 28, 2 AM $ 0.000553
+4.92%
$ 502,162 $ 100,157
May 28, 1 AM $ 0.000527
-0.18%
$ 478,637 $ 97,914
May 28, 12 AM $ 0.000528
+0.39%
$ 479,493 $ 97,341