FIO Protocol Historical Data

FIO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00632
+0.58%
$ 5.33 million $ 3.51 million
Apr 3, 10 PM $ 0.00628
-1.20%
$ 5.3 million $ 3.5 million
Apr 3, 9 PM $ 0.00636
+0.23%
$ 5.37 million $ 3.6 million
Apr 3, 8 PM $ 0.00634
-0.63%
$ 5.35 million $ 3.68 million
Apr 3, 7 PM $ 0.00638
+0.75%
$ 5.39 million $ 3.77 million
Apr 3, 6 PM $ 0.00633
-0.63%
$ 5.35 million $ 3.78 million
Apr 3, 5 PM $ 0.00637
-0.59%
$ 5.38 million $ 3.84 million
Apr 3, 4 PM $ 0.00641
-0.09%
$ 5.41 million $ 3.98 million
Apr 3, 3 PM $ 0.00642
+0.09%
$ 5.42 million $ 4.39 million
Apr 3, 2 PM $ 0.00641
+0.52%
$ 5.41 million $ 4.51 million
Apr 3, 1 PM $ 0.00638
+0.15%
$ 5.39 million $ 4.66 million
Apr 3, 12 PM $ 0.00637
-1.83%
$ 5.38 million $ 4.86 million
Apr 3, 11 AM $ 0.00649
+1.09%
$ 5.48 million $ 4.66 million
Apr 3, 10 AM $ 0.00642
-0.04%
$ 5.42 million $ 4.73 million
Apr 3, 9 AM $ 0.00642
-0.92%
$ 5.42 million $ 4.81 million
Apr 3, 8 AM $ 0.00648
+0.35%
$ 5.47 million $ 5.33 million
Apr 3, 7 AM $ 0.00646
-0.78%
$ 5.45 million $ 5.57 million
Apr 3, 6 AM $ 0.00651
+0.49%
$ 5.5 million $ 5.52 million
Apr 3, 5 AM $ 0.00648
+0.14%
$ 5.47 million $ 5.36 million
Apr 3, 4 AM $ 0.00647
+1.21%
$ 5.46 million $ 5.05 million
Apr 3, 3 AM $ 0.00639
+1.28%
$ 5.39 million $ 5.02 million
Apr 3, 2 AM $ 0.00631
-0.51%
$ 5.33 million $ 5.08 million
Apr 3, 1 AM $ 0.00634
+0.38%
$ 5.35 million $ 5.15 million
Apr 3, 12 AM $ 0.00632
-0.57%
$ 5.33 million $ 5.22 million
Apr 2, 11 PM $ 0.00635
-0.44%
$ 5.36 million $ 5.39 million
Apr 2, 10 PM $ 0.00638
-0.16%
$ 5.39 million $ 5.59 million
Apr 2, 9 PM $ 0.0064
-0.79%
$ 5.4 million $ 5.58 million
Apr 2, 8 PM $ 0.00645
+0.52%
$ 5.44 million $ 5.56 million
Apr 2, 7 PM $ 0.00641
-0.98%
$ 5.41 million $ 5.56 million
Apr 2, 6 PM $ 0.00648
+2.02%
$ 5.47 million $ 5.57 million
Apr 2, 5 PM $ 0.00635
-1.38%
$ 5.36 million $ 5.61 million
Apr 2, 4 PM $ 0.00644
-0.87%
$ 5.43 million $ 5.7 million
Apr 2, 3 PM $ 0.00649
+1.66%
$ 5.48 million $ 5.44 million
Apr 2, 2 PM $ 0.00639
+2.21%
$ 5.39 million $ 5.39 million
Apr 2, 1 PM $ 0.00625
-1.76%
$ 5.27 million $ 5.42 million
Apr 2, 12 PM $ 0.00636
-0.12%
$ 5.37 million $ 5.24 million
Apr 2, 11 AM $ 0.00637
+1.58%
$ 5.37 million $ 5.12 million
Apr 2, 10 AM $ 0.00627
-1.97%
$ 5.29 million $ 5.17 million
Apr 2, 9 AM $ 0.00639
-1.56%
$ 5.4 million $ 5.04 million
Apr 2, 8 AM $ 0.0065
+1.13%
$ 5.48 million $ 4.5 million
Apr 2, 7 AM $ 0.00642
+0.30%
$ 5.42 million $ 4.24 million
Apr 2, 6 AM $ 0.0064
+1.97%
$ 5.4 million $ 4.19 million
Apr 2, 5 AM $ 0.00628
+1.47%
$ 5.3 million $ 4.11 million
Apr 2, 4 AM $ 0.00619
-0.14%
$ 5.22 million $ 4.07 million
Apr 2, 3 AM $ 0.0062
-1.53%
$ 5.23 million $ 3.86 million
Apr 2, 2 AM $ 0.00629
-0.41%
$ 5.31 million $ 3.75 million
Apr 2, 1 AM $ 0.00632
-1.55%
$ 5.33 million $ 3.68 million
Apr 2, 12 AM $ 0.00642
+1.50%
$ 5.42 million $ 3.62 million
Apr 1, 11 PM $ 0.00632
+0.07%
$ 5.34 million $ 3.37 million
Apr 1, 10 PM $ 0.00632
+1.87%
$ 5.33 million $ 3.3 million