FIO Protocol Historical Data

FIO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00632
+0.07%
$ 5.34 million $ 3.37 million
Apr 1, 10 PM $ 0.00632
+1.87%
$ 5.33 million $ 3.3 million
Apr 1, 9 PM $ 0.0062
-0.98%
$ 5.23 million $ 3.3 million
Apr 1, 8 PM $ 0.00626
+1.03%
$ 5.28 million $ 3.31 million
Apr 1, 7 PM $ 0.0062
-0.08%
$ 5.23 million $ 3.26 million
Apr 1, 6 PM $ 0.0062
+0.49%
$ 5.23 million $ 3.29 million
Apr 1, 5 PM $ 0.00617
+0.99%
$ 5.21 million $ 3.21 million
Apr 1, 4 PM $ 0.00611
+0.98%
$ 5.16 million $ 3.04 million
Apr 1, 3 PM $ 0.00605
+0.55%
$ 5.11 million $ 3.02 million
Apr 1, 2 PM $ 0.00602
+1.37%
$ 5.08 million $ 2.97 million
Apr 1, 1 PM $ 0.00594
-0.69%
$ 5.01 million $ 2.73 million
Apr 1, 12 PM $ 0.00598
-0.30%
$ 5.05 million $ 2.71 million
Apr 1, 11 AM $ 0.006
-0.50%
$ 5.06 million $ 2.67 million
Apr 1, 10 AM $ 0.00603
-0.59%
$ 5.09 million $ 2.53 million
Apr 1, 9 AM $ 0.00607
-0.47%
$ 5.12 million $ 2.6 million
Apr 1, 8 AM $ 0.00609
-0.24%
$ 5.14 million $ 2.62 million
Apr 1, 7 AM $ 0.00611
-0.80%
$ 5.16 million $ 2.57 million
Apr 1, 6 AM $ 0.00616
+0.88%
$ 5.19 million $ 2.59 million
Apr 1, 5 AM $ 0.0061
+0.30%
$ 5.15 million $ 2.68 million
Apr 1, 4 AM $ 0.00608
-0.26%
$ 5.13 million $ 2.69 million
Apr 1, 3 AM $ 0.0061
+0.62%
$ 5.15 million $ 2.71 million
Apr 1, 2 AM $ 0.00606
-0.90%
$ 5.11 million $ 2.76 million
Apr 1, 1 AM $ 0.00612
-0.34%
$ 5.16 million $ 2.84 million
Apr 1, 12 AM $ 0.00614
+0.15%
$ 5.18 million $ 3.14 million
Mar 31, 11 PM $ 0.00613
+0.33%
$ 5.17 million $ 3.29 million
Mar 31, 10 PM $ 0.00611
-0.69%
$ 5.15 million $ 3.35 million
Mar 31, 9 PM $ 0.00615
-1.11%
$ 5.19 million $ 3.35 million
Mar 31, 8 PM $ 0.00622
+0.30%
$ 5.25 million $ 3.31 million
Mar 31, 7 PM $ 0.0062
-0.62%
$ 5.23 million $ 3.39 million
Mar 31, 6 PM $ 0.00624
+0.05%
$ 5.26 million $ 3.51 million
Mar 31, 5 PM $ 0.00624
-0.22%
$ 5.26 million $ 3.69 million
Mar 31, 4 PM $ 0.00625
+1.59%
$ 5.27 million $ 3.78 million
Mar 31, 3 PM $ 0.00615
+0.00%
$ 5.19 million $ 3.84 million
Mar 31, 2 PM $ 0.00615
-0.82%
$ 5.19 million $ 3.97 million
Mar 31, 1 PM $ 0.00621
+0.76%
$ 5.24 million $ 4.3 million
Mar 31, 12 PM $ 0.00616
+0.64%
$ 5.2 million $ 4.6 million
Mar 31, 11 AM $ 0.00612
+0.77%
$ 5.16 million $ 4.75 million
Mar 31, 10 AM $ 0.00608
+0.22%
$ 5.13 million $ 4.94 million
Mar 31, 9 AM $ 0.00607
-1.61%
$ 5.12 million $ 4.98 million
Mar 31, 8 AM $ 0.00617
-1.23%
$ 5.21 million $ 5.01 million
Mar 31, 7 AM $ 0.00625
+0.18%
$ 5.27 million $ 5.09 million
Mar 31, 6 AM $ 0.00623
-0.36%
$ 5.26 million $ 5.08 million
Mar 31, 5 AM $ 0.00626
+1.04%
$ 5.28 million $ 5.32 million
Mar 31, 4 AM $ 0.00619
-0.10%
$ 5.23 million $ 5.55 million
Mar 31, 3 AM $ 0.0062
-1.40%
$ 5.23 million $ 5.55 million
Mar 31, 2 AM $ 0.00629
-1.26%
$ 5.3 million $ 5.5 million
Mar 31, 1 AM $ 0.00637
+1.04%
$ 5.37 million $ 5.42 million
Mar 31, 12 AM $ 0.0063
-0.43%
$ 5.32 million $ 5.13 million
Mar 30, 11 PM $ 0.00633
-0.53%
$ 5.34 million $ 5.18 million
Mar 30, 10 PM $ 0.00636
+0.79%
$ 5.37 million $ 5.05 million