FIO Protocol Historical Data

FIO Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000527
-0.18%
$ 478,637 $ 97,914
May 28, 12 AM $ 0.000528
+0.39%
$ 479,493 $ 97,341
May 27, 11 PM $ 0.000526
-0.52%
$ 477,629 $ 97,658
May 27, 10 PM $ 0.000529
-4.22%
$ 480,126 $ 97,147
May 27, 9 PM $ 0.000552
-0.71%
$ 501,291 $ 96,195
May 27, 8 PM $ 0.000556
-0.44%
$ 504,882 $ 97,088
May 27, 7 PM $ 0.000559
+0.01%
$ 507,102 $ 96,603
May 27, 6 PM $ 0.000559
+0.55%
$ 507,048 $ 96,759
May 27, 5 PM $ 0.000556
-0.43%
$ 504,288 $ 98,378
May 27, 4 PM $ 0.000558
-0.26%
$ 506,481 $ 98,988
May 27, 3 PM $ 0.00056
+1.73%
$ 508,613 $ 97,425
May 27, 2 PM $ 0.000551
-0.24%
$ 500,122 $ 94,874
May 27, 1 PM $ 0.000552
-0.02%
$ 501,324 $ 95,620
May 27, 12 PM $ 0.000552
+0.17%
$ 501,403 $ 95,890
May 27, 11 AM $ 0.000552
-0.22%
$ 500,638 $ 95,636
May 27, 10 AM $ 0.000553
-0.03%
$ 501,855 $ 95,288
May 27, 9 AM $ 0.000552
+0.15%
$ 501,055 $ 95,456
May 27, 8 AM $ 0.000551
-0.21%
$ 500,305 $ 94,616
May 27, 7 AM $ 0.000552
-0.15%
$ 501,363 $ 93,271
May 27, 6 AM $ 0.000553
-0.35%
$ 502,100 $ 93,691
May 27, 5 AM $ 0.000555
-2.27%
$ 503,861 $ 93,693
May 27, 4 AM $ 0.000568
-0.34%
$ 515,551 $ 90,189
May 27, 3 AM $ 0.000569
-0.07%
$ 516,573 $ 88,889
May 27, 2 AM $ 0.00057
-0.23%
$ 516,935 $ 88,465
May 27, 1 AM $ 0.000571
+0.10%
$ 518,126 $ 88,871
May 27, 12 AM $ 0.00057
+0.04%
$ 517,602 $ 89,309
May 26, 11 PM $ 0.00057
-0.36%
$ 517,407 $ 88,865
May 26, 10 PM $ 0.000572
-0.68%
$ 519,360 $ 89,026
May 26, 9 PM $ 0.000576
-0.63%
$ 522,934 $ 88,880
May 26, 8 PM $ 0.00058
-0.09%
$ 526,245 $ 86,624
May 26, 7 PM $ 0.00058
-1.02%
$ 526,731 $ 86,747
May 26, 6 PM $ 0.000586
-0.56%
$ 532,165 $ 86,477
May 26, 5 PM $ 0.00059
-0.26%
$ 535,188 $ 84,189
May 26, 4 PM $ 0.000591
-0.12%
$ 536,587 $ 83,291
May 26, 3 PM $ 0.000592
-0.12%
$ 537,232 $ 84,779
May 26, 2 PM $ 0.000592
+0.13%
$ 537,277 $ 85,233
May 26, 1 PM $ 0.000591
-0.44%
$ 536,553 $ 87,274
May 26, 12 PM $ 0.000594
-0.08%
$ 538,913 $ 88,249
May 26, 11 AM $ 0.000594
+0.16%
$ 539,352 $ 88,191
May 26, 10 AM $ 0.000593
+0.07%
$ 538,482 $ 89,313
May 26, 9 AM $ 0.000593
-0.03%
$ 538,131 $ 89,590
May 26, 8 AM $ 0.000593
+0.00%
$ 538,289 $ 91,826
May 26, 7 AM $ 0.000593
-0.19%
$ 538,413 $ 93,155
May 26, 6 AM $ 0.000594
-0.03%
$ 539,053 $ 92,359
May 26, 5 AM $ 0.000594
+0.02%
$ 539,167 $ 92,400
May 26, 4 AM $ 0.000594
-0.76%
$ 539,040 $ 92,594
May 26, 3 AM $ 0.000598
+0.04%
$ 542,342 $ 92,920
May 26, 2 AM $ 0.000597
-0.75%
$ 541,555 $ 92,985
May 26, 1 AM $ 0.000601
-0.19%
$ 545,627 $ 91,968
May 26, 12 AM $ 0.000603
-0.84%
$ 546,654 $ 91,551