FIO Protocol Historical Data

FIO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00633
-0.53%
$ 5.34 million $ 5.18 million
Mar 30, 10 PM $ 0.00636
+0.79%
$ 5.37 million $ 5.05 million
Mar 30, 9 PM $ 0.00631
+1.02%
$ 5.33 million $ 5.13 million
Mar 30, 8 PM $ 0.00625
+0.22%
$ 5.27 million $ 5.15 million
Mar 30, 7 PM $ 0.00624
+1.08%
$ 5.26 million $ 5.2 million
Mar 30, 6 PM $ 0.00617
-2.39%
$ 5.21 million $ 5.01 million
Mar 30, 5 PM $ 0.00632
+0.36%
$ 5.33 million $ 4.99 million
Mar 30, 4 PM $ 0.0063
+0.49%
$ 5.31 million $ 4.88 million
Mar 30, 3 PM $ 0.00627
-0.23%
$ 5.29 million $ 4.82 million
Mar 30, 2 PM $ 0.00628
+1.01%
$ 5.3 million $ 4.77 million
Mar 30, 1 PM $ 0.00622
+0.77%
$ 5.25 million $ 4.86 million
Mar 30, 12 PM $ 0.00617
-0.03%
$ 5.21 million $ 5.11 million
Mar 30, 11 AM $ 0.00618
+1.52%
$ 5.21 million $ 5.23 million
Mar 30, 10 AM $ 0.00608
+0.47%
$ 5.13 million $ 5.51 million
Mar 30, 9 AM $ 0.00605
+1.12%
$ 5.1 million $ 5.71 million
Mar 30, 8 AM $ 0.00598
+0.23%
$ 5.04 million $ 5.71 million
Mar 30, 7 AM $ 0.00597
+0.26%
$ 5.03 million $ 5.61 million
Mar 30, 6 AM $ 0.00595
-1.42%
$ 5.02 million $ 5.68 million
Mar 30, 5 AM $ 0.00603
+1.67%
$ 5.09 million $ 5.3 million
Mar 30, 4 AM $ 0.00593
+0.48%
$ 5.01 million $ 5.08 million
Mar 30, 3 AM $ 0.00591
-0.70%
$ 4.99 million $ 5.08 million
Mar 30, 2 AM $ 0.00595
+0.64%
$ 5.03 million $ 5.14 million
Mar 30, 1 AM $ 0.00591
+1.22%
$ 5 million $ 5.17 million
Mar 30, 12 AM $ 0.00584
+0.50%
$ 4.94 million $ 5.23 million
Mar 29, 11 PM $ 0.00581
-0.46%
$ 4.91 million $ 5.23 million
Mar 29, 10 PM $ 0.00584
-0.83%
$ 4.94 million $ 5.25 million
Mar 29, 9 PM $ 0.00589
-0.15%
$ 4.98 million $ 5.09 million
Mar 29, 8 PM $ 0.0059
+0.42%
$ 4.99 million $ 5.09 million
Mar 29, 7 PM $ 0.00587
-0.26%
$ 4.96 million $ 5.27 million
Mar 29, 6 PM $ 0.00589
+1.13%
$ 4.98 million $ 5.8 million
Mar 29, 5 PM $ 0.00582
+0.12%
$ 4.92 million $ 6.03 million
Mar 29, 4 PM $ 0.00582
-0.04%
$ 4.92 million $ 6.03 million
Mar 29, 3 PM $ 0.00582
-0.12%
$ 4.92 million $ 5.89 million
Mar 29, 2 PM $ 0.00582
-0.79%
$ 4.92 million $ 5.76 million
Mar 29, 1 PM $ 0.00587
+0.02%
$ 4.96 million $ 5.34 million
Mar 29, 12 PM $ 0.00587
-0.22%
$ 4.96 million $ 4.74 million
Mar 29, 11 AM $ 0.00588
+0.05%
$ 4.97 million $ 4.45 million
Mar 29, 10 AM $ 0.00588
+1.00%
$ 4.97 million $ 3.99 million
Mar 29, 9 AM $ 0.00582
+0.21%
$ 4.92 million $ 3.68 million
Mar 29, 8 AM $ 0.00581
+1.02%
$ 4.91 million $ 3.59 million
Mar 29, 7 AM $ 0.00575
+0.12%
$ 4.86 million $ 3.55 million
Mar 29, 6 AM $ 0.00574
-0.18%
$ 4.85 million $ 3.48 million
Mar 29, 5 AM $ 0.00575
-0.96%
$ 4.86 million $ 3.52 million
Mar 29, 4 AM $ 0.00581
-0.70%
$ 4.91 million $ 3.47 million
Mar 29, 3 AM $ 0.00585
-0.23%
$ 4.93 million $ 3.46 million
Mar 29, 2 AM $ 0.00586
+0.96%
$ 4.94 million $ 3.39 million
Mar 29, 1 AM $ 0.00581
+0.88%
$ 4.9 million $ 3.33 million
Mar 29, 12 AM $ 0.00575
-0.62%
$ 4.85 million $ 3.21 million
Mar 28, 11 PM $ 0.00579
-1.23%
$ 4.88 million $ 3.01 million
Mar 28, 10 PM $ 0.00586
+0.42%
$ 4.94 million $ 2.97 million