FIO Protocol Historical Data

FIO Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000603
-0.84%
$ 546,654 $ 91,551
May 25, 11 PM $ 0.000608
+1.15%
$ 551,281 $ 92,452
May 25, 10 PM $ 0.000601
+0.20%
$ 545,015 $ 91,666
May 25, 9 PM $ 0.0006
-0.02%
$ 543,954 $ 94,201
May 25, 8 PM $ 0.0006
-0.05%
$ 544,059 $ 95,380
May 25, 7 PM $ 0.0006
-0.25%
$ 544,306 $ 95,529
May 25, 6 PM $ 0.000601
+0.17%
$ 545,657 $ 95,738
May 25, 5 PM $ 0.0006
+0.11%
$ 544,750 $ 96,915
May 25, 4 PM $ 0.0006
-0.19%
$ 544,163 $ 97,130
May 25, 3 PM $ 0.000602
+0.89%
$ 546,176 $ 95,986
May 25, 2 PM $ 0.000597
-0.18%
$ 541,371 $ 96,543
May 25, 1 PM $ 0.000597
-1.47%
$ 541,979 $ 94,574
May 25, 12 PM $ 0.000606
+0.98%
$ 550,091 $ 93,185
May 25, 11 AM $ 0.0006
-0.02%
$ 544,758 $ 93,306
May 25, 10 AM $ 0.0006
+0.06%
$ 544,625 $ 92,189
May 25, 9 AM $ 0.000603
-0.79%
$ 547,022 $ 92,100
May 25, 8 AM $ 0.000607
-0.11%
$ 550,654 $ 91,025
May 25, 7 AM $ 0.000608
+0.15%
$ 551,988 $ 90,528
May 25, 6 AM $ 0.000607
-0.34%
$ 550,739 $ 90,416
May 25, 5 AM $ 0.000609
+0.57%
$ 552,620 $ 90,915
May 25, 4 AM $ 0.000606
-0.13%
$ 549,469 $ 90,207
May 25, 3 AM $ 0.000606
-0.17%
$ 550,095 $ 89,866
May 25, 2 AM $ 0.000607
-0.28%
$ 550,361 $ 90,414
May 25, 1 AM $ 0.000608
-0.06%
$ 551,897 $ 89,931
May 25, 12 AM $ 0.000607
-0.37%
$ 550,341 $ 90,906
May 24, 11 PM $ 0.000609
-0.13%
$ 552,411 $ 90,816
May 24, 10 PM $ 0.00061
+1.30%
$ 553,104 $ 90,416
May 24, 9 PM $ 0.000602
-0.52%
$ 546,021 $ 87,878
May 24, 8 PM $ 0.000605
+0.48%
$ 548,854 $ 87,653
May 24, 7 PM $ 0.000602
-0.43%
$ 545,856 $ 87,092
May 24, 6 PM $ 0.000604
-0.19%
$ 548,233 $ 87,675
May 24, 5 PM $ 0.000606
+0.06%
$ 549,298 $ 87,088
May 24, 4 PM $ 0.000605
-0.41%
$ 548,988 $ 86,698
May 24, 3 PM $ 0.000608
+0.10%
$ 551,229 $ 86,432
May 24, 2 PM $ 0.000607
+0.01%
$ 550,665 $ 86,076
May 24, 1 PM $ 0.000608
+0.26%
$ 551,312 $ 86,181
May 24, 12 PM $ 0.000606
-0.34%
$ 549,479 $ 86,307
May 24, 11 AM $ 0.000608
+0.09%
$ 551,708 $ 86,326
May 24, 10 AM $ 0.000608
-0.40%
$ 551,238 $ 87,218
May 24, 9 AM $ 0.00061
+0.07%
$ 553,468 $ 86,970
May 24, 8 AM $ 0.00061
+0.10%
$ 552,899 $ 87,083
May 24, 7 AM $ 0.000609
-0.05%
$ 552,470 $ 86,627
May 24, 6 AM $ 0.000609
-1.30%
$ 552,130 $ 88,136
May 24, 5 AM $ 0.000617
+0.54%
$ 559,514 $ 89,055
May 24, 4 AM $ 0.000615
+0.45%
$ 557,625 $ 89,062
May 24, 3 AM $ 0.000612
-0.07%
$ 555,018 $ 89,742
May 24, 2 AM $ 0.000612
+0.12%
$ 554,736 $ 90,043
May 24, 1 AM $ 0.000611
+0.08%
$ 554,229 $ 90,169
May 24, 12 AM $ 0.000611
-0.28%
$ 553,875 $ 90,301
May 23, 11 PM $ 0.000613
+0.31%
$ 555,910 $ 89,846