FIO Protocol Historical Data

FIO Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000613
+0.31%
$ 555,910 $ 89,846
May 23, 10 PM $ 0.000611
+0.73%
$ 554,444 $ 90,460
May 23, 9 PM $ 0.000607
-0.05%
$ 550,872 $ 91,366
May 23, 8 PM $ 0.000608
+0.50%
$ 551,162 $ 91,412
May 23, 7 PM $ 0.000605
-0.02%
$ 548,233 $ 91,439
May 23, 6 PM $ 0.000605
+0.37%
$ 548,331 $ 92,686
May 23, 5 PM $ 0.000602
-0.13%
$ 546,250 $ 93,781
May 23, 4 PM $ 0.000603
+0.08%
$ 546,914 $ 93,838
May 23, 3 PM $ 0.000603
+0.10%
$ 546,459 $ 95,057
May 23, 2 PM $ 0.000602
+0.50%
$ 545,888 $ 95,517
May 23, 1 PM $ 0.000599
-0.03%
$ 543,154 $ 94,680
May 23, 12 PM $ 0.000599
+0.15%
$ 543,057 $ 96,441
May 23, 11 AM $ 0.000598
-0.22%
$ 542,233 $ 97,215
May 23, 10 AM $ 0.000599
+0.05%
$ 543,428 $ 96,240
May 23, 9 AM $ 0.000599
-0.09%
$ 543,139 $ 96,858
May 23, 8 AM $ 0.000599
-0.56%
$ 543,604 $ 97,682
May 23, 7 AM $ 0.000603
-0.92%
$ 546,445 $ 99,663
May 23, 6 AM $ 0.000609
-0.02%
$ 552,268 $ 99,584
May 23, 5 AM $ 0.00061
+0.07%
$ 553,028 $ 99,280
May 23, 4 AM $ 0.000609
+0.46%
$ 552,628 $ 100,060
May 23, 3 AM $ 0.000607
+0.76%
$ 550,220 $ 99,923
May 23, 2 AM $ 0.000601
-0.40%
$ 544,984 $ 100,304
May 23, 1 AM $ 0.000604
+0.52%
$ 547,527 $ 101,070
May 23, 12 AM $ 0.000602
-0.08%
$ 545,605 $ 101,233
May 22, 11 PM $ 0.000603
-2.01%
$ 546,446 $ 100,753
May 22, 10 PM $ 0.000615
+0.82%
$ 557,288 $ 99,784
May 22, 9 PM $ 0.00061
-0.23%
$ 552,732 $ 99,147
May 22, 8 PM $ 0.000611
-0.27%
$ 554,090 $ 98,930
May 22, 7 PM $ 0.000613
-2.04%
$ 555,514 $ 98,684
May 22, 6 PM $ 0.000625
-0.92%
$ 567,110 $ 97,905
May 22, 5 PM $ 0.000631
-0.09%
$ 572,141 $ 97,728
May 22, 4 PM $ 0.000631
+1.01%
$ 572,196 $ 99,414
May 22, 3 PM $ 0.000625
-0.02%
$ 566,328 $ 98,660
May 22, 2 PM $ 0.000625
+0.08%
$ 566,426 $ 98,083
May 22, 1 PM $ 0.000624
-0.59%
$ 566,097 $ 98,179
May 22, 12 PM $ 0.000628
-0.68%
$ 569,457 $ 97,327
May 22, 11 AM $ 0.000632
+0.16%
$ 573,384 $ 96,238
May 22, 10 AM $ 0.000631
-0.28%
$ 572,483 $ 97,040
May 22, 9 AM $ 0.000633
+0.12%
$ 573,998 $ 96,941
May 22, 8 AM $ 0.000632
-2.77%
$ 573,326 $ 95,953
May 22, 7 AM $ 0.00065
+2.94%
$ 589,477 $ 95,401
May 22, 6 AM $ 0.000632
+1.49%
$ 572,659 $ 94,779
May 22, 5 AM $ 0.000623
+0.78%
$ 564,796 $ 93,749
May 22, 4 AM $ 0.000618
+0.00%
$ 560,437 $ 93,622
May 22, 3 AM $ 0.000618
-1.79%
$ 560,309 $ 93,627
May 22, 2 AM $ 0.00063
-0.95%
$ 571,239 $ 92,420
May 22, 1 AM $ 0.000636
+0.88%
$ 576,690 $ 93,321
May 22, 12 AM $ 0.000631
-0.58%
$ 571,651 $ 93,440
May 21, 11 PM $ 0.000635
-0.59%
$ 575,266 $ 95,046
May 21, 10 PM $ 0.000638
+0.95%
$ 578,239 $ 96,688