FIO Protocol Historical Data

FIO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00586
+0.42%
$ 4.94 million $ 2.97 million
Mar 28, 9 PM $ 0.00583
-0.16%
$ 4.92 million $ 2.99 million
Mar 28, 8 PM $ 0.00584
-0.64%
$ 4.93 million $ 2.93 million
Mar 28, 7 PM $ 0.00588
-0.49%
$ 4.96 million $ 2.62 million
Mar 28, 6 PM $ 0.00591
+2.62%
$ 4.98 million $ 2.07 million
Mar 28, 5 PM $ 0.00576
-0.27%
$ 4.86 million $ 1.68 million
Mar 28, 4 PM $ 0.00578
+0.90%
$ 4.87 million $ 1.73 million
Mar 28, 3 PM $ 0.00572
+0.12%
$ 4.83 million $ 1.69 million
Mar 28, 2 PM $ 0.00572
-0.67%
$ 4.82 million $ 1.72 million
Mar 28, 1 PM $ 0.00576
+0.60%
$ 4.85 million $ 1.8 million
Mar 28, 12 PM $ 0.00572
+0.42%
$ 4.82 million $ 1.83 million
Mar 28, 11 AM $ 0.0057
+0.31%
$ 4.8 million $ 1.94 million
Mar 28, 10 AM $ 0.00568
-0.04%
$ 4.79 million $ 1.89 million
Mar 28, 9 AM $ 0.00568
-1.11%
$ 4.79 million $ 2.08 million
Mar 28, 8 AM $ 0.00575
+0.24%
$ 4.85 million $ 2.17 million
Mar 28, 7 AM $ 0.00573
+0.31%
$ 4.83 million $ 2.27 million
Mar 28, 6 AM $ 0.00572
+1.07%
$ 4.82 million $ 2.23 million
Mar 28, 5 AM $ 0.00566
+0.42%
$ 4.77 million $ 2.3 million
Mar 28, 4 AM $ 0.00563
-0.34%
$ 4.75 million $ 2.33 million
Mar 28, 3 AM $ 0.00565
+0.01%
$ 4.76 million $ 2.32 million
Mar 28, 2 AM $ 0.00565
-0.27%
$ 4.76 million $ 2.33 million
Mar 28, 1 AM $ 0.00567
-1.26%
$ 4.78 million $ 2.36 million
Mar 28, 12 AM $ 0.00574
-0.05%
$ 4.84 million $ 2.37 million
Mar 27, 11 PM $ 0.00574
-0.57%
$ 4.84 million $ 2.37 million
Mar 27, 10 PM $ 0.00578
-0.54%
$ 4.87 million $ 2.34 million
Mar 27, 9 PM $ 0.00581
-0.11%
$ 4.9 million $ 2.34 million
Mar 27, 8 PM $ 0.00581
+0.55%
$ 4.9 million $ 2.33 million
Mar 27, 7 PM $ 0.00578
+0.84%
$ 4.87 million $ 2.42 million
Mar 27, 6 PM $ 0.00573
-0.81%
$ 4.83 million $ 2.45 million
Mar 27, 5 PM $ 0.00578
+0.56%
$ 4.87 million $ 2.47 million
Mar 27, 4 PM $ 0.00575
-1.22%
$ 4.85 million $ 2.41 million
Mar 27, 3 PM $ 0.00582
+1.11%
$ 4.91 million $ 2.51 million
Mar 27, 2 PM $ 0.00576
+1.43%
$ 4.85 million $ 2.48 million
Mar 27, 1 PM $ 0.00568
-0.21%
$ 4.78 million $ 2.43 million
Mar 27, 12 PM $ 0.00569
-0.77%
$ 4.79 million $ 2.54 million
Mar 27, 11 AM $ 0.00573
-0.18%
$ 4.83 million $ 2.57 million
Mar 27, 10 AM $ 0.00574
-2.25%
$ 4.84 million $ 2.55 million
Mar 27, 9 AM $ 0.00587
-0.03%
$ 4.95 million $ 2.54 million
Mar 27, 8 AM $ 0.00588
+0.24%
$ 4.95 million $ 2.52 million
Mar 27, 7 AM $ 0.00586
+0.37%
$ 4.94 million $ 2.44 million
Mar 27, 6 AM $ 0.00584
+0.75%
$ 4.92 million $ 2.5 million
Mar 27, 5 AM $ 0.0058
-1.37%
$ 4.89 million $ 2.39 million
Mar 27, 4 AM $ 0.00588
+0.03%
$ 4.95 million $ 2.39 million
Mar 27, 3 AM $ 0.00588
-0.31%
$ 4.95 million $ 2.42 million
Mar 27, 2 AM $ 0.0059
+0.15%
$ 4.97 million $ 2.53 million
Mar 27, 1 AM $ 0.00589
+0.26%
$ 4.96 million $ 2.49 million
Mar 27, 12 AM $ 0.00587
+0.59%
$ 4.95 million $ 2.55 million
Mar 26, 11 PM $ 0.00584
-0.66%
$ 4.92 million $ 2.55 million
Mar 26, 10 PM $ 0.00588
+0.27%
$ 4.95 million $ 2.58 million
Mar 26, 9 PM $ 0.00586
+0.25%
$ 4.94 million $ 2.63 million