FIO Protocol Historical Data

FIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0112
-3.41%
$ 9.4 million $ 2.05 million
Jan 14, 2026 $ 0.0116
-1.95%
$ 9.75 million $ 1.71 million
Jan 13, 2026 $ 0.0118
+3.83%
$ 9.87 million $ 1.99 million
Jan 12, 2026 $ 0.0114
+0.13%
$ 9.51 million $ 1.24 million
Jan 11, 2026 $ 0.0114
-2.34%
$ 9.49 million $ 1.09 million
Jan 10, 2026 $ 0.0117
-1.61%
$ 9.72 million $ 928,803
Jan 9, 2026 $ 0.0119
+0.08%
$ 9.88 million $ 1.29 million
Jan 8, 2026 $ 0.0118
-0.31%
$ 9.87 million $ 1.77 million
Jan 7, 2026 $ 0.0119
-1.24%
$ 9.89 million $ 2.05 million
Jan 6, 2026 $ 0.012
+0.23%
$ 10.02 million $ 1.98 million
Jan 5, 2026 $ 0.012
+0.37%
$ 10 million $ 2.95 million
Jan 4, 2026 $ 0.012
-0.74%
$ 9.98 million $ 1.86 million
Jan 3, 2026 $ 0.012
-2.03%
$ 10.03 million $ 1.47 million
Jan 2, 2026 $ 0.0123
-0.13%
$ 10.26 million $ 2.28 million
Jan 1, 2026 $ 0.0123
+3.94%
$ 10.3 million $ 1.8 million
Dec 31, 2025 $ 0.0117
-0.59%
$ 9.85 million $ 1.41 million
Dec 30, 2025 $ 0.0117
-0.74%
$ 9.75 million $ 1.56 million
Dec 29, 2025 $ 0.0119
-2.38%
$ 9.81 million $ 2.05 million
Dec 28, 2025 $ 0.0121
-1.51%
$ 10.13 million $ 1.02 million
Dec 27, 2025 $ 0.0121
+0.52%
$ 10.2 million $ 977,578
Dec 26, 2025 $ 0.0121
+0.07%
$ 10.04 million $ 1.39 million
Dec 25, 2025 $ 0.0121
+0.41%
$ 10.02 million $ 1.21 million
Dec 24, 2025 $ 0.012
+0.90%
$ 10 million $ 1.7 million
Dec 23, 2025 $ 0.0119
+1.16%
$ 9.88 million $ 1.1 million
Dec 22, 2025 $ 0.0117
+1.12%
$ 9.74 million $ 1.44 million
Dec 21, 2025 $ 0.0116
-2.66%
$ 9.64 million $ 1.76 million
Dec 20, 2025 $ 0.0119
-0.92%
$ 9.89 million $ 1.56 million
Dec 19, 2025 $ 0.012
+1.70%
$ 9.96 million $ 3.12 million
Dec 18, 2025 $ 0.0119
+6.09%
$ 9.83 million $ 7.08 million
Dec 17, 2025 $ 0.0114
+1.75%
$ 9.35 million $ 3.47 million
Dec 16, 2025 $ 0.0112
-0.40%
$ 9.28 million $ 1.85 million
Dec 15, 2025 $ 0.0112
-1.58%
$ 9.32 million $ 1.96 million
Dec 14, 2025 $ 0.0114
-3.74%
$ 9.45 million $ 1.84 million
Dec 13, 2025 $ 0.0118
+1.17%
$ 9.88 million $ 1.55 million
Dec 12, 2025 $ 0.0117
-2.78%
$ 9.76 million $ 2.6 million
Dec 11, 2025 $ 0.012
-0.31%
$ 9.97 million $ 2.83 million
Dec 10, 2025 $ 0.0121
-1.73%
$ 10 million $ 5.38 million
Dec 9, 2025 $ 0.0123
+2.56%
$ 10.17 million $ 2.6 million
Dec 8, 2025 $ 0.012
+1.24%
$ 9.92 million $ 2.18 million
Dec 7, 2025 $ 0.0118
-3.56%
$ 9.81 million $ 1.99 million
Dec 6, 2025 $ 0.0122
-1.92%
$ 10.16 million $ 2.21 million
Dec 5, 2025 $ 0.0125
+0.35%
$ 10.36 million $ 4.88 million
Dec 4, 2025 $ 0.0124
+2.16%
$ 10.32 million $ 5.36 million
Dec 3, 2025 $ 0.0122
+0.24%
$ 10.11 million $ 12.3 million
Dec 2, 2025 $ 0.0122
+19.16%
$ 10.07 million $ 8.71 million
Dec 1, 2025 $ 0.0102
-2.09%
$ 8.45 million $ 4.74 million
Nov 30, 2025 $ 0.0105
+0.10%
$ 8.63 million $ 2.29 million
Nov 29, 2025 $ 0.0105
-1.56%
$ 8.68 million $ 2.63 million
Nov 28, 2025 $ 0.0108
+0.80%
$ 8.83 million $ 2.74 million
Nov 27, 2025 $ 0.0107
-0.01%
$ 8.85 million $ 3.1 million