FIO Protocol Historical Data

FIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000279
+0.34%
$ 256,837 $ 6,605
Aug 2, 11 PM $ 0.000278
-3.44%
$ 255,961 $ 7,559
Aug 2, 10 PM $ 0.000288
-0.06%
$ 265,076 $ 8,762
Aug 2, 9 PM $ 0.000288
-3.35%
$ 265,230 $ 8,725
Aug 2, 8 PM $ 0.000298
+0.00%
$ 274,437 $ 2,252
Aug 2, 7 PM $ 0.000298
+5.28%
$ 274,437 $ 2,240
Aug 2, 6 PM $ 0.000283
-1.76%
$ 260,678 $ 8,432
Aug 2, 5 PM $ 0.000278
+2.47%
$ 255,766 $ 8,229
Aug 2, 4 PM $ 0.000271
+0.00%
$ 249,594 $ 8,257
Aug 2, 3 PM $ 0.00028
+2.09%
$ 257,822 $ 2,213
Aug 2, 2 PM $ 0.000274
-4.27%
$ 252,555 $ 8,249
Aug 2, 1 PM $ 0.000286
+6.25%
$ 263,819 $ 7,901
Aug 2, 12 PM $ 0.000269
+1.43%
$ 248,294 $ 8,179
Aug 2, 11 AM $ 0.000266
-4.65%
$ 244,803 $ 8,166
Aug 2, 10 AM $ 0.000279
-11.54%
$ 256,694 $ 8,681
Aug 2, 9 AM $ 0.000315
+8.43%
$ 290,183 $ 2,617
Aug 2, 8 AM $ 0.00029
+1.16%
$ 267,618 $ 8,925
Aug 2, 7 AM $ 0.000287
-1.29%
$ 264,546 $ 9,308
Aug 2, 6 AM $ 0.000291
+4.53%
$ 268,009 $ 9,423
Aug 2, 5 AM $ 0.000278
-3.24%
$ 256,402 $ 9,480
Aug 2, 4 AM $ 0.000288
-0.44%
$ 265,001 $ 9,413
Aug 2, 3 AM $ 0.000289
-6.72%
$ 266,149 $ 8,311
Aug 2, 2 AM $ 0.00031
-9.13%
$ 285,332 $ 7,164
Aug 2, 1 AM $ 0.000341
+10.43%
$ 314,003 $ 2,125
Aug 2, 12 AM $ 0.000309
-2.93%
$ 284,351 $ 1,482
Aug 1, 11 PM $ 0.000318
+6.75%
$ 292,948 $ 1,449
Aug 1, 10 PM $ 0.000298
+0.00%
$ 274,427 $ 3,464
Aug 1, 9 PM $ 0.000298
+3.20%
$ 274,415 $ 3,470
Aug 1, 8 PM $ 0.000289
-3.05%
$ 265,904 $ 3,481
Aug 1, 7 PM $ 0.000298
+0.00%
$ 274,277 $ 3,485
Aug 1, 6 PM $ 0.000298
-2.08%
$ 274,277 $ 3,485
Aug 1, 5 PM $ 0.000304
+0.00%
$ 280,102 $ 1,454
Aug 1, 4 PM $ 0.000295
-2.31%
$ 272,213 $ 3,585
Aug 1, 3 PM $ 0.000302
+4.49%
$ 278,653 $ 1,502
Aug 1, 2 PM $ 0.000289
+0.40%
$ 266,689 $ 3,607
Aug 1, 1 PM $ 0.000288
-10.77%
$ 265,613 $ 1,485
Aug 1, 12 PM $ 0.000323
-0.90%
$ 297,680 $ 1,422
Aug 1, 11 AM $ 0.000326
-3.24%
$ 300,385 $ 1,399
Aug 1, 10 AM $ 0.000337
+0.69%
$ 310,430 $ 1,180
Aug 1, 9 AM $ 0.000341
-0.03%
$ 313,810 $ 960
Aug 1, 8 AM $ 0.000341
+6.38%
$ 313,907 $ 686
Aug 1, 7 AM $ 0.00032
+3.64%
$ 295,072 $ 391
Aug 1, 6 AM $ 0.000309
+11.97%
$ 284,699 $ 1,144
Aug 1, 5 AM $ 0.000276
+0.14%
$ 254,263 $ 1,557
Aug 1, 4 AM $ 0.000276
-8.98%
$ 253,907 $ 1,684
Aug 1, 3 AM $ 0.000303
+0.35%
$ 278,909 $ 533
Aug 1, 2 AM $ 0.000302
+0.00%
$ 277,943 $ 547
Aug 1, 1 AM $ 0.000302
+0.00%
$ 277,943 $ 593
Aug 1, 12 AM $ 0.000302
+7.12%
$ 277,943 $ 594
Jul 31, 11 PM $ 0.000282
-0.07%
$ 259,469 $ 2,691