FIO Protocol Historical Data

FIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00499
+4.04%
$ 4.22 million $ 12.8 million
Apr 10, 8 AM $ 0.0048
+0.27%
$ 4.05 million $ 12.72 million
Apr 10, 7 AM $ 0.00479
-0.12%
$ 4.05 million $ 13.38 million
Apr 10, 6 AM $ 0.00479
+1.53%
$ 4.05 million $ 14.56 million
Apr 10, 5 AM $ 0.00472
+1.99%
$ 3.99 million $ 18.57 million
Apr 10, 4 AM $ 0.00463
+0.81%
$ 3.91 million $ 18.25 million
Apr 10, 3 AM $ 0.00459
-3.13%
$ 3.88 million $ 18.14 million
Apr 10, 2 AM $ 0.00474
-0.38%
$ 4.01 million $ 17.82 million
Apr 10, 1 AM $ 0.00476
+0.44%
$ 4.02 million $ 17.88 million
Apr 10, 12 AM $ 0.00474
-0.89%
$ 4 million $ 17.93 million
Apr 9, 11 PM $ 0.00478
-0.84%
$ 4.04 million $ 17.91 million
Apr 9, 10 PM $ 0.00482
-2.63%
$ 4.07 million $ 17.83 million
Apr 9, 9 PM $ 0.00495
-2.92%
$ 4.18 million $ 17.66 million
Apr 9, 8 PM $ 0.0051
+0.83%
$ 4.31 million $ 17.52 million
Apr 9, 7 PM $ 0.00506
+0.22%
$ 4.27 million $ 17.39 million
Apr 9, 6 PM $ 0.00505
-1.71%
$ 4.26 million $ 17.42 million
Apr 9, 5 PM $ 0.00513
-1.40%
$ 4.34 million $ 17.4 million
Apr 9, 4 PM $ 0.0052
+4.26%
$ 4.4 million $ 17.24 million
Apr 9, 3 PM $ 0.00499
-0.86%
$ 4.22 million $ 17 million
Apr 9, 2 PM $ 0.00504
+3.51%
$ 4.26 million $ 16.13 million
Apr 9, 1 PM $ 0.00487
-0.95%
$ 4.12 million $ 15.5 million
Apr 9, 12 PM $ 0.00492
-0.89%
$ 4.16 million $ 14.78 million
Apr 9, 11 AM $ 0.00496
+1.12%
$ 4.19 million $ 13.89 million
Apr 9, 10 AM $ 0.00491
+1.88%
$ 4.15 million $ 12.85 million
Apr 9, 9 AM $ 0.00482
+1.85%
$ 4.07 million $ 11.64 million
Apr 9, 8 AM $ 0.00473
-2.68%
$ 4 million $ 10.69 million
Apr 9, 7 AM $ 0.00486
-6.74%
$ 4.11 million $ 9.41 million
Apr 9, 6 AM $ 0.00521
-16.78%
$ 4.4 million $ 7.81 million
Apr 9, 5 AM $ 0.00626
-0.03%
$ 5.29 million $ 3.05 million
Apr 9, 4 AM $ 0.00626
-0.76%
$ 5.29 million $ 3.12 million
Apr 9, 3 AM $ 0.00631
-0.09%
$ 5.34 million $ 3.15 million
Apr 9, 2 AM $ 0.00632
+1.40%
$ 5.34 million $ 3.1 million
Apr 9, 1 AM $ 0.00623
+0.57%
$ 5.27 million $ 3 million
Apr 9, 12 AM $ 0.0062
-0.61%
$ 5.24 million $ 2.91 million
Apr 8, 11 PM $ 0.00624
-1.22%
$ 5.27 million $ 2.96 million
Apr 8, 10 PM $ 0.00632
-0.68%
$ 5.34 million $ 3.01 million
Apr 8, 9 PM $ 0.00636
+0.87%
$ 5.37 million $ 3.08 million
Apr 8, 8 PM $ 0.0063
+0.83%
$ 5.33 million $ 3.12 million
Apr 8, 7 PM $ 0.00625
-0.05%
$ 5.28 million $ 3.09 million
Apr 8, 6 PM $ 0.00625
-1.55%
$ 5.29 million $ 2.94 million
Apr 8, 5 PM $ 0.00635
-0.18%
$ 5.37 million $ 2.9 million
Apr 8, 4 PM $ 0.00636
-0.02%
$ 5.38 million $ 2.87 million
Apr 8, 3 PM $ 0.00637
+0.76%
$ 5.38 million $ 2.8 million
Apr 8, 2 PM $ 0.00632
-0.78%
$ 5.34 million $ 2.75 million
Apr 8, 1 PM $ 0.00637
-0.08%
$ 5.38 million $ 2.74 million
Apr 8, 12 PM $ 0.00637
-0.03%
$ 5.39 million $ 2.78 million
Apr 8, 11 AM $ 0.00637
-0.55%
$ 5.39 million $ 2.95 million
Apr 8, 10 AM $ 0.00641
-0.48%
$ 5.42 million $ 3 million
Apr 8, 9 AM $ 0.00644
+0.92%
$ 5.44 million $ 3.16 million
Apr 8, 8 AM $ 0.00638
-0.62%
$ 5.39 million $ 3.2 million