FIO Protocol Historical Data

FIO Page 4
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00282
+0.14%
$ 2.39 million $ 4.21 million
12:45 PM $ 0.00281
+0.31%
$ 2.39 million $ 4.21 million
12:44 PM $ 0.0028
-0.01%
$ 2.38 million $ 4.2 million
12:43 PM $ 0.0028
+0.48%
$ 2.38 million $ 4.2 million
12:42 PM $ 0.00279
-0.13%
$ 2.38 million $ 4.2 million
12:41 PM $ 0.0028
+0.11%
$ 2.38 million $ 4.2 million
12:40 PM $ 0.00279
-0.19%
$ 2.38 million $ 4.19 million
12:39 PM $ 0.0028
+0.13%
$ 2.37 million $ 4.18 million
12:38 PM $ 0.0028
-0.20%
$ 2.37 million $ 4.18 million
12:37 PM $ 0.00281
+0.38%
$ 2.37 million $ 4.18 million
12:36 PM $ 0.00277
-0.34%
$ 2.37 million $ 4.15 million
12:35 PM $ 0.00278
+0.13%
$ 2.37 million $ 4.15 million
12:34 PM $ 0.00278
-0.31%
$ 2.35 million $ 4.15 million
12:33 PM $ 0.00278
+0.08%
$ 2.35 million $ 4.15 million
12:32 PM $ 0.00278
-0.13%
$ 2.35 million $ 4.15 million
12:31 PM $ 0.00279
-0.09%
$ 2.35 million $ 4.15 million
12:30 PM $ 0.00279
-0.31%
$ 2.35 million $ 4.15 million
12:29 PM $ 0.0028
-0.01%
$ 2.37 million $ 4.15 million
12:28 PM $ 0.0028
+0.36%
$ 2.37 million $ 4.15 million
12:27 PM $ 0.00279
+0.15%
$ 2.37 million $ 4.15 million
12:26 PM $ 0.00278
+0.11%
$ 2.37 million $ 4.15 million
12:25 PM $ 0.00278
+0.23%
$ 2.37 million $ 4.15 million
12:24 PM $ 0.00277
-0.96%
$ 2.35 million $ 4.14 million
12:23 PM $ 0.0028
+0.15%
$ 2.35 million $ 4.14 million
12:22 PM $ 0.00279
+0.15%
$ 2.35 million $ 4.14 million
12:21 PM $ 0.00279
-0.13%
$ 2.35 million $ 4.14 million
12:20 PM $ 0.00279
+0.46%
$ 2.35 million $ 4.14 million
12:19 PM $ 0.00277
-1.45%
$ 2.35 million $ 4.13 million
12:18 PM $ 0.00282
+0.00%
$ 2.35 million $ 4.12 million
12:17 PM $ 0.00282
-0.11%
$ 2.35 million $ 4.12 million
12:16 PM $ 0.00282
+0.16%
$ 2.35 million $ 4.11 million
12:15 PM $ 0.00281
-0.44%
$ 2.35 million $ 4.11 million
12:14 PM $ 0.00283
-0.09%
$ 2.39 million $ 4.12 million
12:13 PM $ 0.00283
-0.23%
$ 2.39 million $ 4.13 million
12:12 PM $ 0.00284
-0.29%
$ 2.39 million $ 4.12 million
12:11 PM $ 0.00284
-0.70%
$ 2.39 million $ 4.12 million
12:10 PM $ 0.00287
-0.05%
$ 2.39 million $ 4.14 million
12:09 PM $ 0.00287
-0.74%
$ 2.43 million $ 4.14 million
12:08 PM $ 0.0029
-0.81%
$ 2.43 million $ 4.16 million
12:07 PM $ 0.00292
+0.31%
$ 2.43 million $ 4.16 million
12:06 PM $ 0.00291
+0.89%
$ 2.43 million $ 4.15 million
12:05 PM $ 0.00289
-1.61%
$ 2.43 million $ 4.15 million
12:04 PM $ 0.00293
-0.64%
$ 2.48 million $ 4.16 million
12:03 PM $ 0.00295
-0.21%
$ 2.48 million $ 4.13 million
12:02 PM $ 0.00296
+0.49%
$ 2.48 million $ 4.13 million
12:01 PM $ 0.00294
+0.02%
$ 2.48 million $ 4.12 million
12:00 PM $ 0.00292
+0.30%
$ 2.48 million $ 4.1 million
11:59 AM $ 0.00291
+0.79%
$ 2.46 million $ 4.09 million
11:58 AM $ 0.00289
+1.31%
$ 2.46 million $ 4.06 million
11:57 AM $ 0.00285
+0.00%
$ 2.46 million $ 4.05 million