Coinranking
FIO Protocol Historical Data
FIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0227 | +6.54% | ||
| Oct 23 | $0.0213 | +11.86% | ||
| Oct 16 | $0.019 | +2.79% | ||
| Oct 9 | $0.0184 | -5.30% | ||
| Oct 2 | $0.0194 | -4.86% | ||
| Sep 25 | $0.0204 | +8.62% | ||
| Sep 18 | $0.0194 | +8.44% | ||
| Sep 11 | $0.0183 | +3.73% | ||
| Sep 4 | $0.0181 | -0.99% | ||
| Aug 28 | $0.0183 | -1.96% | ||
| Aug 21 | $0.0186 | -3.27% | ||
| Aug 14 | $0.0191 | -12.41% | ||
| Aug 7 | $0.0212 | +1.52% | ||
| Jul 31 | $0.0208 | +0.90% | ||
| Jul 24 | $0.0207 | -5.47% | ||
| Jul 17 | $0.0219 | +0.48% | ||
| Jul 10 | $0.0218 | -6.19% | ||
| Jul 3 | $0.0232 | +11.83% | ||
| Jun 26 | $0.0207 | -2.93% | ||
| Jun 19 | $0.021 | +9.37% | ||
| Jun 12 | $0.0196 | +1.49% | ||
| Jun 5 | $0.0193 | -27.00% | ||
| May 29 | $0.0265 | -2.36% | ||
| May 22 | $0.0271 | +0.25% | ||
| May 15 | $0.0281 | -0.90% | ||
| May 8 | $0.028 | -6.26% | ||
| May 1 | $0.0299 | -8.05% | ||
| Apr 24 | $0.0335 | +2.33% | ||
| Apr 17 | $0.0335 | -11.58% | ||
| Apr 10 | $0.0366 | +5.92% | ||
| Apr 3 | $0.0346 | +3.52% | ||
| Mar 27 | $0.0334 | +1.15% | ||
| Mar 20 | $0.0323 | -8.65% | ||
| Mar 13 | $0.0347 | +7.19% | ||
| Mar 6 | $0.0304 | -16.48% | ||
| Feb 27 | $0.0364 | -11.47% | ||
| Feb 20 | $0.0411 | +0.14% | ||
| Feb 13 | $0.0411 | +11.82% | ||
| Feb 6 | $0.0368 | -3.03% | ||
| Jan 30 | $0.0379 | +0.79% | ||
| Jan 23 | $0.0342 | +8.00% | ||
| Jan 16 | $0.0317 | +0.12% | ||
| Jan 9 | $0.0316 | +14.44% | ||
| Jan 2 | $0.0276 | +1.19% | ||
| Dec 26 | $0.0273 | -2.25% | ||
| Dec 19 | $0.0279 | -3.62% | ||
| Dec 12 | $0.029 | -13.84% | ||
| Dec 5 | $0.034 | -0.85% | ||
| Nov 28 | $0.0343 | +4.96% | ||
| Nov 21 | $0.0337 | +6.27% | ||