FIO Protocol Historical Data

FIO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00586
+0.25%
$ 4.94 million $ 2.63 million
Mar 26, 8 PM $ 0.00584
+0.33%
$ 4.92 million $ 2.68 million
Mar 26, 7 PM $ 0.00582
-0.89%
$ 4.91 million $ 2.61 million
Mar 26, 6 PM $ 0.00588
-0.89%
$ 4.95 million $ 2.6 million
Mar 26, 5 PM $ 0.00593
-0.23%
$ 5 million $ 2.61 million
Mar 26, 4 PM $ 0.00594
+0.06%
$ 5.01 million $ 2.61 million
Mar 26, 3 PM $ 0.00594
+0.17%
$ 5 million $ 2.54 million
Mar 26, 2 PM $ 0.00593
-0.18%
$ 4.99 million $ 2.59 million
Mar 26, 1 PM $ 0.00594
+0.87%
$ 5 million $ 2.57 million
Mar 26, 12 PM $ 0.00588
+1.46%
$ 4.96 million $ 2.44 million
Mar 26, 11 AM $ 0.0058
+0.38%
$ 4.89 million $ 2.32 million
Mar 26, 10 AM $ 0.00578
-1.54%
$ 4.87 million $ 2.34 million
Mar 26, 9 AM $ 0.00587
-1.45%
$ 4.95 million $ 2.2 million
Mar 26, 8 AM $ 0.00596
+0.38%
$ 5.02 million $ 2.14 million
Mar 26, 7 AM $ 0.00593
-0.52%
$ 5 million $ 2.13 million
Mar 26, 6 AM $ 0.00596
+0.29%
$ 5.03 million $ 2.1 million
Mar 26, 5 AM $ 0.00595
-1.69%
$ 5.01 million $ 2.09 million
Mar 26, 4 AM $ 0.00605
+0.45%
$ 5.1 million $ 2.07 million
Mar 26, 3 AM $ 0.00602
-0.65%
$ 5.07 million $ 2.03 million
Mar 26, 2 AM $ 0.00606
-0.98%
$ 5.11 million $ 1.92 million
Mar 26, 1 AM $ 0.00612
+0.28%
$ 5.16 million $ 1.9 million
Mar 26, 12 AM $ 0.0061
-0.49%
$ 5.14 million $ 1.84 million
Mar 25, 11 PM $ 0.00613
-0.34%
$ 5.17 million $ 1.82 million
Mar 25, 10 PM $ 0.00616
+0.61%
$ 5.19 million $ 1.79 million
Mar 25, 9 PM $ 0.00612
+0.16%
$ 5.15 million $ 1.84 million
Mar 25, 8 PM $ 0.00611
-0.59%
$ 5.15 million $ 1.77 million
Mar 25, 7 PM $ 0.00615
-0.30%
$ 5.18 million $ 1.73 million
Mar 25, 6 PM $ 0.00617
-0.26%
$ 5.2 million $ 1.76 million
Mar 25, 5 PM $ 0.00619
-0.13%
$ 5.21 million $ 1.75 million
Mar 25, 4 PM $ 0.00619
+0.27%
$ 5.22 million $ 1.77 million
Mar 25, 3 PM $ 0.00618
+0.37%
$ 5.2 million $ 1.75 million
Mar 25, 2 PM $ 0.00616
-0.68%
$ 5.19 million $ 1.76 million
Mar 25, 1 PM $ 0.0062
+0.02%
$ 5.22 million $ 1.76 million
Mar 25, 12 PM $ 0.0062
-0.37%
$ 5.22 million $ 1.85 million
Mar 25, 11 AM $ 0.00622
+0.02%
$ 5.24 million $ 1.83 million
Mar 25, 10 AM $ 0.00622
-0.44%
$ 5.24 million $ 1.88 million
Mar 25, 9 AM $ 0.00625
-0.33%
$ 5.26 million $ 2.02 million
Mar 25, 8 AM $ 0.00627
-0.09%
$ 5.28 million $ 2.2 million
Mar 25, 7 AM $ 0.00627
-0.10%
$ 5.28 million $ 2.3 million
Mar 25, 6 AM $ 0.00628
-0.25%
$ 5.29 million $ 2.44 million
Mar 25, 5 AM $ 0.00629
-0.70%
$ 5.3 million $ 2.51 million
Mar 25, 4 AM $ 0.00634
+0.04%
$ 5.34 million $ 2.56 million
Mar 25, 3 AM $ 0.00634
+0.15%
$ 5.34 million $ 2.7 million
Mar 25, 2 AM $ 0.00633
-0.21%
$ 5.33 million $ 2.78 million
Mar 25, 1 AM $ 0.00634
-0.69%
$ 5.34 million $ 2.81 million
Mar 25, 12 AM $ 0.00639
+1.29%
$ 5.38 million $ 2.83 million
Mar 24, 11 PM $ 0.00631
+0.04%
$ 5.31 million $ 2.86 million
Mar 24, 10 PM $ 0.00631
-0.15%
$ 5.31 million $ 2.89 million
Mar 24, 9 PM $ 0.00631
+0.86%
$ 5.32 million $ 2.79 million
Mar 24, 8 PM $ 0.00626
+1.47%
$ 5.27 million $ 2.81 million