FIO Protocol Historical Data

FIO Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000638
+0.95%
$ 578,239 $ 96,688
May 21, 9 PM $ 0.000632
+1.21%
$ 572,950 $ 99,707
May 21, 8 PM $ 0.000624
-0.37%
$ 566,107 $ 99,553
May 21, 7 PM $ 0.000629
+0.07%
$ 569,823 $ 100,585
May 21, 6 PM $ 0.000628
-0.22%
$ 569,283 $ 101,165
May 21, 5 PM $ 0.000629
+2.34%
$ 570,550 $ 103,602
May 21, 4 PM $ 0.000616
+0.53%
$ 558,128 $ 101,602
May 21, 3 PM $ 0.000612
-0.13%
$ 555,168 $ 100,638
May 21, 2 PM $ 0.000613
-0.73%
$ 555,913 $ 101,169
May 21, 1 PM $ 0.000618
-0.63%
$ 559,984 $ 101,945
May 21, 12 PM $ 0.000622
-1.40%
$ 563,509 $ 101,332
May 21, 11 AM $ 0.00063
+0.24%
$ 571,515 $ 102,766
May 21, 10 AM $ 0.000629
+2.20%
$ 570,122 $ 104,608
May 21, 9 AM $ 0.000615
+0.31%
$ 557,873 $ 105,511
May 21, 8 AM $ 0.000613
-0.17%
$ 556,171 $ 107,211
May 21, 7 AM $ 0.000615
+0.62%
$ 557,105 $ 107,615
May 21, 6 AM $ 0.000611
+0.13%
$ 553,688 $ 108,973
May 21, 5 AM $ 0.00061
-0.66%
$ 552,968 $ 111,779
May 21, 4 AM $ 0.000614
-1.09%
$ 556,648 $ 114,436
May 21, 3 AM $ 0.000621
+0.58%
$ 562,699 $ 116,820
May 21, 2 AM $ 0.000617
-1.22%
$ 559,438 $ 119,378
May 21, 1 AM $ 0.000625
+2.22%
$ 566,113 $ 118,924
May 21, 12 AM $ 0.000611
+1.15%
$ 553,839 $ 121,021
May 20, 11 PM $ 0.000604
-0.16%
$ 547,554 $ 125,015
May 20, 10 PM $ 0.000605
-7.28%
$ 548,437 $ 127,023
May 20, 9 PM $ 0.000653
+0.88%
$ 591,509 $ 128,196
May 20, 8 PM $ 0.000647
-0.09%
$ 586,328 $ 128,264
May 20, 7 PM $ 0.000647
+0.02%
$ 586,829 $ 128,342
May 20, 6 PM $ 0.000648
-0.71%
$ 587,672 $ 128,885
May 20, 5 PM $ 0.000653
+1.32%
$ 592,319 $ 130,584
May 20, 4 PM $ 0.000645
-0.19%
$ 584,608 $ 134,060
May 20, 3 PM $ 0.000646
-0.42%
$ 585,960 $ 139,206
May 20, 2 PM $ 0.000649
+0.04%
$ 588,406 $ 144,780
May 20, 1 PM $ 0.000649
+0.09%
$ 588,492 $ 147,115
May 20, 12 PM $ 0.000648
-0.66%
$ 587,585 $ 151,809
May 20, 11 AM $ 0.000653
+1.51%
$ 591,513 $ 153,513
May 20, 10 AM $ 0.000643
-1.88%
$ 582,737 $ 163,553
May 20, 9 AM $ 0.000655
+0.15%
$ 593,892 $ 183,478
May 20, 8 AM $ 0.000654
+1.17%
$ 592,885 $ 183,425
May 20, 7 AM $ 0.000647
-0.95%
$ 586,027 $ 184,380
May 20, 6 AM $ 0.000653
-1.43%
$ 591,498 $ 183,413
May 20, 5 AM $ 0.000662
+0.12%
$ 600,436 $ 185,444
May 20, 4 AM $ 0.000661
-2.82%
$ 599,562 $ 182,717
May 20, 3 AM $ 0.00068
-0.31%
$ 616,540 $ 182,111
May 20, 2 AM $ 0.000682
-1.78%
$ 618,484 $ 183,076
May 20, 1 AM $ 0.000695
+0.86%
$ 629,708 $ 183,081
May 20, 12 AM $ 0.000689
-6.41%
$ 624,336 $ 181,819
May 19, 11 PM $ 0.000736
+4.55%
$ 667,108 $ 178,536
May 19, 10 PM $ 0.000704
-1.05%
$ 638,192 $ 175,567
May 19, 9 PM $ 0.000712
-1.90%
$ 644,941 $ 174,938