FIO Protocol Historical Data

FIO Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000712
-1.90%
$ 644,941 $ 174,938
May 19, 8 PM $ 0.000725
-1.32%
$ 657,429 $ 176,449
May 19, 7 PM $ 0.000735
-0.13%
$ 666,229 $ 180,199
May 19, 6 PM $ 0.000736
+1.51%
$ 667,299 $ 179,108
May 19, 5 PM $ 0.000725
-2.25%
$ 657,368 $ 175,908
May 19, 4 PM $ 0.000742
+5.47%
$ 672,515 $ 171,281
May 19, 3 PM $ 0.000704
+0.97%
$ 637,664 $ 165,822
May 19, 2 PM $ 0.000696
-1.44%
$ 630,696 $ 158,783
May 19, 1 PM $ 0.000706
+1.22%
$ 639,888 $ 156,337
May 19, 12 PM $ 0.000698
+1.72%
$ 632,181 $ 151,709
May 19, 11 AM $ 0.000686
-7.00%
$ 621,514 $ 150,382
May 19, 10 AM $ 0.000737
+12.57%
$ 668,310 $ 142,014
May 19, 9 AM $ 0.000655
-1.25%
$ 593,687 $ 117,528
May 19, 8 AM $ 0.000664
+2.11%
$ 601,589 $ 115,798
May 19, 7 AM $ 0.00065
-1.67%
$ 589,147 $ 114,993
May 19, 6 AM $ 0.000661
+3.77%
$ 599,165 $ 118,077
May 19, 5 AM $ 0.000637
-1.05%
$ 577,423 $ 115,227
May 19, 4 AM $ 0.000644
+2.24%
$ 583,544 $ 114,776
May 19, 3 AM $ 0.00063
-0.17%
$ 570,682 $ 114,555
May 19, 2 AM $ 0.000631
-1.21%
$ 571,658 $ 110,886
May 19, 1 AM $ 0.000638
-1.48%
$ 578,498 $ 110,787
May 19, 12 AM $ 0.000648
-0.58%
$ 587,405 $ 111,970
May 18, 11 PM $ 0.000652
+3.60%
$ 590,818 $ 111,125
May 18, 10 PM $ 0.000629
-2.70%
$ 570,272 $ 116,842
May 18, 9 PM $ 0.000647
+2.00%
$ 586,117 $ 116,740
May 18, 8 PM $ 0.000635
+5.79%
$ 575,059 $ 114,257
May 18, 7 PM $ 0.0006
+0.42%
$ 543,591 $ 109,134
May 18, 6 PM $ 0.000597
-0.53%
$ 541,340 $ 108,408
May 18, 5 PM $ 0.000601
+0.32%
$ 544,250 $ 108,353
May 18, 4 PM $ 0.000599
+0.82%
$ 542,499 $ 108,232
May 18, 3 PM $ 0.000594
+0.51%
$ 538,098 $ 108,263
May 18, 2 PM $ 0.000591
+0.15%
$ 535,371 $ 109,552
May 18, 1 PM $ 0.00059
+0.00%
$ 534,563 $ 109,883
May 18, 12 PM $ 0.00059
-0.10%
$ 534,581 $ 108,978
May 18, 11 AM $ 0.00059
+0.12%
$ 534,822 $ 107,830
May 18, 10 AM $ 0.00059
+0.10%
$ 534,161 $ 109,858
May 18, 9 AM $ 0.000589
-0.27%
$ 533,650 $ 109,601
May 18, 8 AM $ 0.000591
-0.54%
$ 535,074 $ 109,250
May 18, 7 AM $ 0.000594
+2.83%
$ 537,978 $ 108,207
May 18, 6 AM $ 0.000577
-2.53%
$ 523,151 $ 104,208
May 18, 5 AM $ 0.000592
-0.97%
$ 536,718 $ 102,197
May 18, 4 AM $ 0.000598
+0.60%
$ 541,982 $ 102,575
May 18, 3 AM $ 0.000595
-0.46%
$ 538,669 $ 103,661
May 18, 2 AM $ 0.000597
+0.01%
$ 541,162 $ 103,945
May 18, 1 AM $ 0.000597
-0.30%
$ 541,129 $ 103,822
May 18, 12 AM $ 0.000599
+1.81%
$ 542,753 $ 101,456
May 17, 11 PM $ 0.000588
-3.28%
$ 533,119 $ 100,625
May 17, 10 PM $ 0.000608
-1.64%
$ 551,190 $ 94,092
May 17, 9 PM $ 0.000619
-0.18%
$ 560,380 $ 94,796
May 17, 8 PM $ 0.00062
-0.10%
$ 561,512 $ 95,278