FIO Protocol Historical Data

FIO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00618
+0.34%
$ 5.2 million $ 2.5 million
Mar 22, 6 PM $ 0.00616
-0.69%
$ 5.18 million $ 2.49 million
Mar 22, 5 PM $ 0.0062
-0.14%
$ 5.22 million $ 2.48 million
Mar 22, 4 PM $ 0.00621
-0.15%
$ 5.23 million $ 2.39 million
Mar 22, 3 PM $ 0.00622
-0.74%
$ 5.24 million $ 2.45 million
Mar 22, 2 PM $ 0.00627
-0.37%
$ 5.27 million $ 2.48 million
Mar 22, 1 PM $ 0.00629
+0.17%
$ 5.29 million $ 2.5 million
Mar 22, 12 PM $ 0.00628
+0.36%
$ 5.28 million $ 2.47 million
Mar 22, 11 AM $ 0.00626
+0.09%
$ 5.27 million $ 2.47 million
Mar 22, 10 AM $ 0.00625
-0.85%
$ 5.26 million $ 2.46 million
Mar 22, 9 AM $ 0.00631
-0.14%
$ 5.31 million $ 2.48 million
Mar 22, 8 AM $ 0.00631
-1.31%
$ 5.31 million $ 2.46 million
Mar 22, 7 AM $ 0.0064
+0.05%
$ 5.39 million $ 2.36 million
Mar 22, 6 AM $ 0.0064
-0.06%
$ 5.38 million $ 2.4 million
Mar 22, 5 AM $ 0.0064
-0.93%
$ 5.39 million $ 2.38 million
Mar 22, 4 AM $ 0.00646
+0.58%
$ 5.44 million $ 2.4 million
Mar 22, 3 AM $ 0.00642
+0.11%
$ 5.4 million $ 2.46 million
Mar 22, 2 AM $ 0.00642
+0.62%
$ 5.4 million $ 2.45 million
Mar 22, 1 AM $ 0.00638
-0.15%
$ 5.37 million $ 2.41 million
Mar 22, 12 AM $ 0.00639
+1.17%
$ 5.37 million $ 2.34 million
Mar 21, 11 PM $ 0.00631
-3.85%
$ 5.31 million $ 2.15 million
Mar 21, 10 PM $ 0.00656
-0.94%
$ 5.52 million $ 1.99 million
Mar 21, 9 PM $ 0.00663
-0.37%
$ 5.58 million $ 2.03 million
Mar 21, 8 PM $ 0.00665
-0.45%
$ 5.6 million $ 2.24 million
Mar 21, 7 PM $ 0.00668
-0.14%
$ 5.62 million $ 2.31 million
Mar 21, 6 PM $ 0.00669
-0.27%
$ 5.63 million $ 2.36 million
Mar 21, 5 PM $ 0.00671
+0.58%
$ 5.65 million $ 2.39 million
Mar 21, 4 PM $ 0.00667
-0.61%
$ 5.61 million $ 2.4 million
Mar 21, 3 PM $ 0.00671
+1.18%
$ 5.65 million $ 2.45 million
Mar 21, 2 PM $ 0.00663
-0.29%
$ 5.58 million $ 2.34 million
Mar 21, 1 PM $ 0.00665
+0.26%
$ 5.6 million $ 2.38 million
Mar 21, 12 PM $ 0.00663
-1.10%
$ 5.58 million $ 2.48 million
Mar 21, 11 AM $ 0.0067
-0.60%
$ 5.64 million $ 2.51 million
Mar 21, 10 AM $ 0.00674
+0.10%
$ 5.68 million $ 2.52 million
Mar 21, 9 AM $ 0.00674
+0.00%
$ 5.67 million $ 2.54 million
Mar 21, 8 AM $ 0.00674
+0.26%
$ 5.67 million $ 2.53 million
Mar 21, 7 AM $ 0.00672
+0.73%
$ 5.66 million $ 2.5 million
Mar 21, 6 AM $ 0.00667
-0.40%
$ 5.61 million $ 2.53 million
Mar 21, 5 AM $ 0.0067
-0.33%
$ 5.64 million $ 2.54 million
Mar 21, 4 AM $ 0.00672
-0.41%
$ 5.66 million $ 2.5 million
Mar 21, 3 AM $ 0.00675
-0.68%
$ 5.68 million $ 2.46 million
Mar 21, 2 AM $ 0.00679
-0.22%
$ 5.72 million $ 2.47 million
Mar 21, 1 AM $ 0.0068
+0.15%
$ 5.72 million $ 2.43 million
Mar 21, 12 AM $ 0.00679
+0.22%
$ 5.71 million $ 2.42 million
Mar 20, 11 PM $ 0.00677
-0.78%
$ 5.7 million $ 2.4 million
Mar 20, 10 PM $ 0.00683
+1.00%
$ 5.74 million $ 2.39 million
Mar 20, 9 PM $ 0.00676
-1.13%
$ 5.69 million $ 2.34 million
Mar 20, 8 PM $ 0.00683
-0.49%
$ 5.75 million $ 2.13 million
Mar 20, 7 PM $ 0.00687
+0.14%
$ 5.78 million $ 2.09 million
Mar 20, 6 PM $ 0.00686
-1.04%
$ 5.77 million $ 2.06 million