FIO Protocol Historical Data

FIO Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00062
-0.10%
$ 561,512 $ 95,278
May 17, 7 PM $ 0.00062
+0.15%
$ 562,096 $ 95,199
May 17, 6 PM $ 0.000619
+1.37%
$ 561,243 $ 95,859
May 17, 5 PM $ 0.000611
-0.53%
$ 553,640 $ 96,347
May 17, 4 PM $ 0.000614
-0.44%
$ 556,578 $ 97,051
May 17, 3 PM $ 0.000617
+0.05%
$ 559,011 $ 96,504
May 17, 2 PM $ 0.000617
-0.43%
$ 558,734 $ 96,240
May 17, 1 PM $ 0.000619
+0.23%
$ 561,194 $ 95,642
May 17, 12 PM $ 0.000618
-0.26%
$ 559,917 $ 96,463
May 17, 11 AM $ 0.00062
-1.42%
$ 561,614 $ 97,117
May 17, 10 AM $ 0.000629
+0.00%
$ 570,140 $ 94,731
May 17, 9 AM $ 0.000629
+0.11%
$ 570,124 $ 93,144
May 17, 8 AM $ 0.000629
-0.20%
$ 569,512 $ 95,728
May 17, 7 AM $ 0.00063
-0.17%
$ 570,673 $ 96,923
May 17, 6 AM $ 0.000631
+0.27%
$ 571,644 $ 99,997
May 17, 5 AM $ 0.00063
-0.37%
$ 570,663 $ 102,132
May 17, 4 AM $ 0.000632
+2.83%
$ 572,793 $ 104,868
May 17, 3 AM $ 0.000615
-0.05%
$ 556,930 $ 102,898
May 17, 2 AM $ 0.000615
-0.08%
$ 557,187 $ 102,898
May 17, 1 AM $ 0.000616
-0.10%
$ 557,606 $ 104,804
May 17, 12 AM $ 0.000616
+0.17%
$ 558,169 $ 111,654
May 16, 11 PM $ 0.000615
+0.02%
$ 557,222 $ 112,322
May 16, 10 PM $ 0.000615
+0.31%
$ 557,067 $ 113,108
May 16, 9 PM $ 0.000614
+0.13%
$ 555,863 $ 112,554
May 16, 8 PM $ 0.000613
+0.03%
$ 555,083 $ 112,244
May 16, 7 PM $ 0.000613
-0.38%
$ 554,902 $ 112,431
May 16, 6 PM $ 0.000615
+0.28%
$ 556,722 $ 112,693
May 16, 5 PM $ 0.000613
+0.07%
$ 555,124 $ 110,681
May 16, 4 PM $ 0.000612
-0.01%
$ 554,754 $ 111,102
May 16, 3 PM $ 0.000613
-0.16%
$ 554,822 $ 114,103
May 16, 2 PM $ 0.000614
+0.34%
$ 555,730 $ 115,674
May 16, 1 PM $ 0.000611
-0.65%
$ 553,848 $ 129,444
May 16, 12 PM $ 0.000615
+0.27%
$ 557,487 $ 130,718
May 16, 11 AM $ 0.000614
+1.12%
$ 555,958 $ 129,851
May 16, 10 AM $ 0.000607
+0.10%
$ 549,812 $ 130,176
May 16, 9 AM $ 0.000606
-1.34%
$ 549,287 $ 129,631
May 16, 8 AM $ 0.000615
+1.96%
$ 556,733 $ 134,219
May 16, 7 AM $ 0.000603
-1.58%
$ 546,025 $ 132,993
May 16, 6 AM $ 0.000612
-3.59%
$ 554,782 $ 132,083
May 16, 5 AM $ 0.000635
+2.48%
$ 574,892 $ 133,936
May 16, 4 AM $ 0.000619
-0.16%
$ 560,971 $ 130,359
May 16, 3 AM $ 0.00062
+0.16%
$ 563,142 $ 129,626
May 16, 2 AM $ 0.000619
+0.23%
$ 562,226 $ 129,776
May 16, 1 AM $ 0.000618
-0.07%
$ 560,922 $ 132,491
May 16, 12 AM $ 0.000618
-1.06%
$ 561,337 $ 126,913
May 15, 11 PM $ 0.000625
-0.84%
$ 567,234 $ 125,854
May 15, 10 PM $ 0.00063
-0.15%
$ 572,267 $ 126,925
May 15, 9 PM $ 0.000631
+0.03%
$ 573,147 $ 129,182
May 15, 8 PM $ 0.00063
-0.33%
$ 572,386 $ 131,790
May 15, 7 PM $ 0.000633
+0.28%
$ 574,279 $ 135,403