FIO Protocol Historical Data

FIO Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00063
-0.33%
$ 572,386 $ 131,790
May 15, 7 PM $ 0.000633
+0.28%
$ 574,279 $ 135,403
May 15, 6 PM $ 0.000631
+0.15%
$ 572,699 $ 136,340
May 15, 5 PM $ 0.00063
-1.40%
$ 571,861 $ 136,844
May 15, 4 PM $ 0.000639
+2.21%
$ 579,959 $ 141,412
May 15, 3 PM $ 0.000625
+1.34%
$ 567,440 $ 142,736
May 15, 2 PM $ 0.000617
-4.23%
$ 559,952 $ 144,603
May 15, 1 PM $ 0.000644
-1.83%
$ 584,731 $ 140,811
May 15, 12 PM $ 0.000656
-1.90%
$ 595,650 $ 142,599
May 15, 11 AM $ 0.000669
+0.57%
$ 607,216 $ 143,475
May 15, 10 AM $ 0.000665
-0.96%
$ 603,794 $ 144,007
May 15, 9 AM $ 0.000671
+3.25%
$ 609,648 $ 148,526
May 15, 8 AM $ 0.00065
-0.80%
$ 590,456 $ 146,875
May 15, 7 AM $ 0.000656
+0.53%
$ 595,210 $ 154,963
May 15, 6 AM $ 0.000652
-2.78%
$ 592,083 $ 154,733
May 15, 5 AM $ 0.000671
-0.22%
$ 609,382 $ 156,138
May 15, 4 AM $ 0.000673
-0.38%
$ 610,686 $ 158,256
May 15, 3 AM $ 0.000675
+0.44%
$ 611,390 $ 160,688
May 15, 2 AM $ 0.000672
+2.55%
$ 608,697 $ 165,777
May 15, 1 AM $ 0.000656
+0.79%
$ 593,542 $ 162,089
May 15, 12 AM $ 0.00065
+0.73%
$ 588,862 $ 161,812
May 14, 11 PM $ 0.000646
-0.96%
$ 584,575 $ 162,884
May 14, 10 PM $ 0.000652
+0.81%
$ 590,242 $ 163,316
May 14, 9 PM $ 0.000647
-2.42%
$ 585,499 $ 161,361
May 14, 8 PM $ 0.000663
-2.46%
$ 599,989 $ 162,776
May 14, 7 PM $ 0.000679
-1.01%
$ 615,135 $ 165,797
May 14, 6 PM $ 0.000686
-0.38%
$ 621,390 $ 166,917
May 14, 5 PM $ 0.000689
+3.82%
$ 623,789 $ 168,753
May 14, 4 PM $ 0.000664
+3.24%
$ 600,790 $ 166,790
May 14, 3 PM $ 0.000643
-4.46%
$ 581,924 $ 167,370
May 14, 2 PM $ 0.000673
+1.20%
$ 609,103 $ 178,324
May 14, 1 PM $ 0.000665
-2.10%
$ 601,894 $ 183,327
May 14, 12 PM $ 0.000679
+0.81%
$ 614,782 $ 190,871
May 14, 11 AM $ 0.000674
+1.83%
$ 609,835 $ 202,846
May 14, 10 AM $ 0.000661
-2.94%
$ 598,871 $ 242,735
May 14, 9 AM $ 0.000681
+4.69%
$ 617,028 $ 281,491
May 14, 8 AM $ 0.000651
-5.09%
$ 589,375 $ 290,430
May 14, 7 AM $ 0.000686
-1.83%
$ 620,978 $ 289,851
May 14, 6 AM $ 0.000699
+5.30%
$ 632,551 $ 324,328
May 14, 5 AM $ 0.000663
-2.06%
$ 600,720 $ 375,910
May 14, 4 AM $ 0.000678
+0.87%
$ 614,286 $ 381,555
May 14, 3 AM $ 0.000673
-3.19%
$ 611,859 $ 382,911
May 14, 2 AM $ 0.000695
-2.87%
$ 632,024 $ 382,603
May 14, 1 AM $ 0.000715
+0.94%
$ 650,706 $ 387,528
May 14, 12 AM $ 0.000709
+3.39%
$ 644,643 $ 391,403
May 13, 11 PM $ 0.000685
-0.12%
$ 623,500 $ 396,956
May 13, 10 PM $ 0.000686
-1.72%
$ 624,232 $ 399,436
May 13, 9 PM $ 0.0007
-2.80%
$ 637,045 $ 422,863
May 13, 8 PM $ 0.00072
-4.44%
$ 655,411 $ 436,040
May 13, 7 PM $ 0.000754
+1.21%
$ 685,866 $ 432,940