FIO Protocol Historical Data

FIO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00686
-1.04%
$ 5.77 million $ 2.06 million
Mar 20, 5 PM $ 0.00693
-0.12%
$ 5.83 million $ 2.05 million
Mar 20, 4 PM $ 0.00694
-0.20%
$ 5.84 million $ 2.06 million
Mar 20, 3 PM $ 0.00695
+0.06%
$ 5.85 million $ 2.1 million
Mar 20, 2 PM $ 0.00695
-0.05%
$ 5.85 million $ 2.12 million
Mar 20, 1 PM $ 0.00695
-0.59%
$ 5.85 million $ 2.09 million
Mar 20, 12 PM $ 0.00699
-0.52%
$ 5.88 million $ 2.01 million
Mar 20, 11 AM $ 0.00703
+0.15%
$ 5.92 million $ 1.99 million
Mar 20, 10 AM $ 0.00703
+0.04%
$ 5.91 million $ 1.99 million
Mar 20, 9 AM $ 0.00702
-0.19%
$ 5.91 million $ 1.94 million
Mar 20, 8 AM $ 0.00704
+0.51%
$ 5.92 million $ 1.95 million
Mar 20, 7 AM $ 0.007
-0.28%
$ 5.89 million $ 1.97 million
Mar 20, 6 AM $ 0.00702
-0.15%
$ 5.91 million $ 1.91 million
Mar 20, 5 AM $ 0.00703
-0.46%
$ 5.92 million $ 1.95 million
Mar 20, 4 AM $ 0.00706
-0.72%
$ 5.94 million $ 1.95 million
Mar 20, 3 AM $ 0.00711
+0.57%
$ 5.99 million $ 1.9 million
Mar 20, 2 AM $ 0.00707
-0.50%
$ 5.95 million $ 1.87 million
Mar 20, 1 AM $ 0.00711
+0.42%
$ 5.98 million $ 1.89 million
Mar 20, 12 AM $ 0.00708
+0.21%
$ 5.96 million $ 1.9 million
Mar 19, 11 PM $ 0.00707
-0.26%
$ 5.94 million $ 1.93 million
Mar 19, 10 PM $ 0.00708
-0.76%
$ 5.96 million $ 2.03 million
Mar 19, 9 PM $ 0.00714
-0.21%
$ 6.01 million $ 2.02 million
Mar 19, 8 PM $ 0.00715
-0.16%
$ 6.02 million $ 2.02 million
Mar 19, 7 PM $ 0.00716
-0.26%
$ 6.03 million $ 2.06 million
Mar 19, 6 PM $ 0.00718
-0.08%
$ 6.04 million $ 2.03 million
Mar 19, 5 PM $ 0.00719
+0.53%
$ 6.05 million $ 2.06 million
Mar 19, 4 PM $ 0.00715
-1.23%
$ 6.02 million $ 2.04 million
Mar 19, 3 PM $ 0.00724
-0.23%
$ 6.09 million $ 2.02 million
Mar 19, 2 PM $ 0.00726
-0.25%
$ 6.11 million $ 2.06 million
Mar 19, 1 PM $ 0.00728
-0.05%
$ 6.12 million $ 2.1 million
Mar 19, 12 PM $ 0.00728
-1.03%
$ 6.12 million $ 2.15 million
Mar 19, 11 AM $ 0.00736
-0.43%
$ 6.19 million $ 2.37 million
Mar 19, 10 AM $ 0.00739
-1.14%
$ 6.21 million $ 2.53 million
Mar 19, 9 AM $ 0.00747
+0.16%
$ 6.29 million $ 2.64 million
Mar 19, 8 AM $ 0.00746
+0.15%
$ 6.28 million $ 2.87 million
Mar 19, 7 AM $ 0.00745
-0.03%
$ 6.27 million $ 2.93 million
Mar 19, 6 AM $ 0.00745
+0.72%
$ 6.27 million $ 2.98 million
Mar 19, 5 AM $ 0.0074
-0.23%
$ 6.22 million $ 3.01 million
Mar 19, 4 AM $ 0.00742
-0.28%
$ 6.24 million $ 3.05 million
Mar 19, 3 AM $ 0.00744
-0.30%
$ 6.26 million $ 3.08 million
Mar 19, 2 AM $ 0.00746
+0.01%
$ 6.27 million $ 3.12 million
Mar 19, 1 AM $ 0.00746
-0.09%
$ 6.27 million $ 3.22 million
Mar 19, 12 AM $ 0.00746
-0.08%
$ 6.28 million $ 3.21 million
Mar 18, 11 PM $ 0.00747
-1.68%
$ 6.28 million $ 3.25 million
Mar 18, 10 PM $ 0.0076
+0.08%
$ 6.39 million $ 3.21 million
Mar 18, 9 PM $ 0.00759
+0.27%
$ 6.39 million $ 3.21 million
Mar 18, 8 PM $ 0.00757
-0.16%
$ 6.37 million $ 3.22 million
Mar 18, 7 PM $ 0.00758
+0.40%
$ 6.38 million $ 3.17 million
Mar 18, 6 PM $ 0.00755
+0.21%
$ 6.35 million $ 3.18 million
Mar 18, 5 PM $ 0.00754
+0.39%
$ 6.34 million $ 3.13 million