FIO Protocol Historical Data

FIO Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000754
+1.21%
$ 685,866 $ 432,940
May 13, 6 PM $ 0.000745
-0.03%
$ 677,696 $ 432,729
May 13, 5 PM $ 0.000745
+1.70%
$ 677,916 $ 431,691
May 13, 4 PM $ 0.000733
-2.82%
$ 666,600 $ 428,718
May 13, 3 PM $ 0.000754
-6.89%
$ 685,957 $ 424,599
May 13, 2 PM $ 0.00081
-3.76%
$ 736,710 $ 413,949
May 13, 1 PM $ 0.000841
+2.86%
$ 765,430 $ 401,130
May 13, 12 PM $ 0.000818
+4.81%
$ 744,182 $ 391,665
May 13, 11 AM $ 0.00078
-11.66%
$ 710,016 $ 378,239
May 13, 10 AM $ 0.000884
+9.77%
$ 803,759 $ 339,954
May 13, 9 AM $ 0.000805
-1.61%
$ 732,203 $ 298,212
May 13, 8 AM $ 0.000818
-1.02%
$ 743,832 $ 283,561
May 13, 7 AM $ 0.000826
-9.49%
$ 751,527 $ 278,055
May 13, 6 AM $ 0.000913
+21.16%
$ 830,285 $ 246,676
May 13, 5 AM $ 0.000753
+5.15%
$ 685,296 $ 184,287
May 13, 4 AM $ 0.000716
-2.60%
$ 651,718 $ 176,771
May 13, 3 AM $ 0.000736
+0.18%
$ 665,800 $ 175,404
May 13, 2 AM $ 0.000734
-0.14%
$ 664,624 $ 180,391
May 13, 1 AM $ 0.000735
+2.14%
$ 665,562 $ 175,101
May 13, 12 AM $ 0.00072
-1.20%
$ 651,599 $ 167,623
May 12, 11 PM $ 0.000729
-1.04%
$ 659,531 $ 163,843
May 12, 10 PM $ 0.000734
-13.22%
$ 663,935 $ 160,378
May 12, 9 PM $ 0.000845
+22.92%
$ 765,099 $ 141,534
May 12, 8 PM $ 0.000688
+1.38%
$ 622,457 $ 121,843
May 12, 7 PM $ 0.000678
+0.97%
$ 614,055 $ 121,662
May 12, 6 PM $ 0.000672
+0.65%
$ 608,126 $ 125,660
May 12, 5 PM $ 0.000667
+0.79%
$ 604,177 $ 125,651
May 12, 4 PM $ 0.000662
+0.56%
$ 599,415 $ 124,971
May 12, 3 PM $ 0.000659
+0.99%
$ 596,139 $ 124,659
May 12, 2 PM $ 0.000652
+0.54%
$ 590,282 $ 122,961
May 12, 1 PM $ 0.000649
+0.20%
$ 587,121 $ 123,586
May 12, 12 PM $ 0.000647
+0.00%
$ 585,972 $ 123,305
May 12, 11 AM $ 0.000647
-0.09%
$ 586,000 $ 124,020
May 12, 10 AM $ 0.000648
-0.55%
$ 586,526 $ 123,473
May 12, 9 AM $ 0.000652
+0.57%
$ 589,791 $ 121,474
May 12, 8 AM $ 0.000648
-1.14%
$ 586,521 $ 123,030
May 12, 7 AM $ 0.000655
-0.22%
$ 592,676 $ 123,087
May 12, 6 AM $ 0.000656
-0.11%
$ 593,988 $ 121,554
May 12, 5 AM $ 0.000657
+0.63%
$ 594,623 $ 121,758
May 12, 4 AM $ 0.000653
+0.15%
$ 590,904 $ 121,626
May 12, 3 AM $ 0.000652
+0.26%
$ 589,923 $ 96,839
May 12, 2 AM $ 0.00065
-0.03%
$ 588,258 $ 88,895
May 12, 1 AM $ 0.00065
+0.37%
$ 588,428 $ 89,437
May 12, 12 AM $ 0.000647
-0.57%
$ 585,841 $ 90,027
May 11, 11 PM $ 0.000649
+1.03%
$ 587,693 $ 89,581
May 11, 10 PM $ 0.000643
-0.62%
$ 581,715 $ 92,627
May 11, 9 PM $ 0.000647
+0.27%
$ 585,346 $ 91,348
May 11, 8 PM $ 0.000645
-0.81%
$ 583,759 $ 89,587
May 11, 7 PM $ 0.00065
-1.02%
$ 588,536 $ 88,371
May 11, 6 PM $ 0.000657
+0.90%
$ 594,610 $ 82,605