FIO Protocol Historical Data

FIO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00782
+1.71%
$ 6.58 million $ 2.34 million
Mar 16, 3 PM $ 0.00769
-0.01%
$ 6.47 million $ 2.31 million
Mar 16, 2 PM $ 0.00769
-0.16%
$ 6.47 million $ 2.29 million
Mar 16, 1 PM $ 0.0077
-0.91%
$ 6.47 million $ 2.23 million
Mar 16, 12 PM $ 0.00777
+0.27%
$ 6.54 million $ 2.4 million
Mar 16, 11 AM $ 0.00775
+0.28%
$ 6.52 million $ 2.35 million
Mar 16, 10 AM $ 0.00773
+0.49%
$ 6.5 million $ 2.4 million
Mar 16, 9 AM $ 0.00769
+1.28%
$ 6.47 million $ 2.41 million
Mar 16, 8 AM $ 0.0076
+0.50%
$ 6.39 million $ 2.39 million
Mar 16, 7 AM $ 0.00756
-0.50%
$ 6.36 million $ 2.39 million
Mar 16, 6 AM $ 0.0076
-0.60%
$ 6.39 million $ 2.38 million
Mar 16, 5 AM $ 0.00764
-0.52%
$ 6.43 million $ 2.4 million
Mar 16, 4 AM $ 0.00768
-0.12%
$ 6.46 million $ 2.42 million
Mar 16, 3 AM $ 0.00769
+0.03%
$ 6.47 million $ 2.39 million
Mar 16, 2 AM $ 0.00769
-0.24%
$ 6.47 million $ 2.37 million
Mar 16, 1 AM $ 0.00771
+1.15%
$ 6.48 million $ 2.36 million
Mar 16, 12 AM $ 0.00762
-0.92%
$ 6.41 million $ 2.33 million
Mar 15, 11 PM $ 0.00769
-0.39%
$ 6.47 million $ 2.26 million
Mar 15, 10 PM $ 0.00772
+1.27%
$ 6.49 million $ 2.25 million
Mar 15, 9 PM $ 0.00762
+0.33%
$ 6.41 million $ 2.28 million
Mar 15, 8 PM $ 0.0076
-0.41%
$ 6.39 million $ 2.35 million
Mar 15, 7 PM $ 0.00763
+0.53%
$ 6.42 million $ 2.41 million
Mar 15, 6 PM $ 0.0076
+0.11%
$ 6.39 million $ 2.41 million
Mar 15, 5 PM $ 0.00759
-0.20%
$ 6.38 million $ 2.46 million
Mar 15, 4 PM $ 0.0076
+2.23%
$ 6.39 million $ 2.47 million
Mar 15, 3 PM $ 0.00744
+1.00%
$ 6.25 million $ 2.5 million
Mar 15, 2 PM $ 0.00736
+0.20%
$ 6.19 million $ 2.6 million
Mar 15, 1 PM $ 0.00735
-3.25%
$ 6.18 million $ 2.9 million
Mar 15, 12 PM $ 0.00759
-0.66%
$ 6.39 million $ 3.06 million
Mar 15, 11 AM $ 0.00764
+0.43%
$ 6.43 million $ 3.18 million
Mar 15, 10 AM $ 0.00761
-0.68%
$ 6.4 million $ 3.55 million
Mar 15, 9 AM $ 0.00766
-0.34%
$ 6.44 million $ 3.56 million
Mar 15, 8 AM $ 0.00769
+0.62%
$ 6.46 million $ 3.7 million
Mar 15, 7 AM $ 0.00764
-0.25%
$ 6.42 million $ 3.88 million
Mar 15, 6 AM $ 0.00766
+0.28%
$ 6.44 million $ 4.09 million
Mar 15, 5 AM $ 0.00764
-1.32%
$ 6.43 million $ 4.25 million
Mar 15, 4 AM $ 0.00774
+0.10%
$ 6.51 million $ 4.28 million
Mar 15, 3 AM $ 0.00774
+0.01%
$ 6.5 million $ 4.32 million
Mar 15, 2 AM $ 0.00773
+1.40%
$ 6.5 million $ 4.47 million
Mar 15, 1 AM $ 0.00763
+0.28%
$ 6.41 million $ 4.77 million
Mar 15, 12 AM $ 0.00761
-1.10%
$ 6.39 million $ 5 million
Mar 14, 11 PM $ 0.00769
-0.43%
$ 6.47 million $ 5.21 million
Mar 14, 10 PM $ 0.00772
+0.54%
$ 6.49 million $ 5.37 million
Mar 14, 9 PM $ 0.00768
+0.87%
$ 6.45 million $ 5.5 million
Mar 14, 8 PM $ 0.00761
-0.06%
$ 6.4 million $ 5.56 million
Mar 14, 7 PM $ 0.00761
-0.75%
$ 6.4 million $ 5.65 million
Mar 14, 6 PM $ 0.00767
-0.09%
$ 6.45 million $ 5.8 million
Mar 14, 5 PM $ 0.00768
-0.39%
$ 6.46 million $ 5.8 million
Mar 14, 4 PM $ 0.00771
-2.43%
$ 6.48 million $ 5.94 million
Mar 14, 3 PM $ 0.0079
+0.26%
$ 6.64 million $ 6.01 million