FIO Protocol Historical Data

FIO Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000657
+0.90%
$ 594,610 $ 82,605
May 11, 5 PM $ 0.000651
+0.56%
$ 589,298 $ 80,825
May 11, 4 PM $ 0.000648
+0.71%
$ 585,995 $ 81,674
May 11, 3 PM $ 0.000643
-1.31%
$ 581,853 $ 80,122
May 11, 2 PM $ 0.000651
+1.69%
$ 589,550 $ 80,167
May 11, 1 PM $ 0.000641
-0.08%
$ 579,750 $ 78,868
May 11, 12 PM $ 0.000641
+0.64%
$ 579,641 $ 78,751
May 11, 11 AM $ 0.000636
-1.13%
$ 575,963 $ 77,947
May 11, 10 AM $ 0.000645
+0.89%
$ 583,280 $ 82,862
May 11, 9 AM $ 0.00064
-0.63%
$ 578,989 $ 83,291
May 11, 8 AM $ 0.000643
+0.42%
$ 582,140 $ 81,272
May 11, 7 AM $ 0.000641
+0.36%
$ 579,700 $ 81,033
May 11, 6 AM $ 0.000638
-0.59%
$ 577,607 $ 81,335
May 11, 5 AM $ 0.000642
+0.14%
$ 581,361 $ 81,553
May 11, 4 AM $ 0.000642
-0.24%
$ 580,553 $ 81,083
May 11, 3 AM $ 0.000643
+0.97%
$ 582,077 $ 80,736
May 11, 2 AM $ 0.000637
-0.48%
$ 576,465 $ 79,524
May 11, 1 AM $ 0.00064
-0.03%
$ 579,228 $ 79,751
May 11, 12 AM $ 0.000639
+0.11%
$ 578,342 $ 79,641
May 10, 11 PM $ 0.000638
-0.65%
$ 577,721 $ 79,173
May 10, 10 PM $ 0.000643
-0.33%
$ 581,590 $ 74,744
May 10, 9 PM $ 0.000645
-0.67%
$ 583,306 $ 75,005
May 10, 8 PM $ 0.000648
+0.14%
$ 586,357 $ 75,562
May 10, 7 PM $ 0.000647
-0.11%
$ 585,517 $ 74,559
May 10, 6 PM $ 0.000648
-0.40%
$ 586,634 $ 75,287
May 10, 5 PM $ 0.00065
-0.31%
$ 588,526 $ 76,104
May 10, 4 PM $ 0.000652
+0.36%
$ 590,211 $ 74,362
May 10, 3 PM $ 0.000651
+0.14%
$ 588,762 $ 74,217
May 10, 2 PM $ 0.00065
+0.03%
$ 588,198 $ 73,616
May 10, 1 PM $ 0.00065
+0.27%
$ 587,997 $ 74,016
May 10, 12 PM $ 0.000649
+0.36%
$ 586,909 $ 73,420
May 10, 11 AM $ 0.000645
-0.19%
$ 583,772 $ 74,032
May 10, 10 AM $ 0.000646
-0.44%
$ 584,887 $ 71,248
May 10, 9 AM $ 0.000649
+0.44%
$ 587,638 $ 71,305
May 10, 8 AM $ 0.000646
-0.29%
$ 584,919 $ 71,562
May 10, 7 AM $ 0.000649
-0.09%
$ 587,565 $ 70,928
May 10, 6 AM $ 0.00065
+0.07%
$ 588,111 $ 70,942
May 10, 5 AM $ 0.00065
-0.33%
$ 587,711 $ 71,849
May 10, 4 AM $ 0.000651
-0.04%
$ 588,690 $ 71,504
May 10, 3 AM $ 0.000651
+0.19%
$ 588,590 $ 71,559
May 10, 2 AM $ 0.000648
-0.41%
$ 586,056 $ 71,373
May 10, 1 AM $ 0.00065
-0.04%
$ 588,239 $ 72,048
May 10, 12 AM $ 0.00065
-0.04%
$ 588,454 $ 76,105
May 9, 11 PM $ 0.000651
-0.46%
$ 588,717 $ 75,945
May 9, 10 PM $ 0.000654
+0.47%
$ 591,436 $ 76,002
May 9, 9 PM $ 0.000651
-0.28%
$ 588,683 $ 75,156
May 9, 8 PM $ 0.000653
+0.14%
$ 590,332 $ 74,632
May 9, 7 PM $ 0.000652
+0.28%
$ 589,508 $ 74,919
May 9, 6 PM $ 0.00065
-0.86%
$ 587,887 $ 74,819
May 9, 5 PM $ 0.000655
+0.02%
$ 592,989 $ 73,368