FIO Protocol Historical Data

FIO Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000655
+0.02%
$ 592,989 $ 73,368
May 9, 4 PM $ 0.000656
+0.05%
$ 593,491 $ 73,247
May 9, 3 PM $ 0.000656
-0.70%
$ 593,186 $ 74,451
May 9, 2 PM $ 0.00066
+0.47%
$ 597,371 $ 75,249
May 9, 1 PM $ 0.000657
+0.97%
$ 594,601 $ 75,256
May 9, 12 PM $ 0.000651
-0.66%
$ 588,870 $ 76,104
May 9, 11 AM $ 0.000655
-0.30%
$ 592,775 $ 75,302
May 9, 10 AM $ 0.000657
+0.10%
$ 594,562 $ 74,019
May 9, 9 AM $ 0.000657
-0.76%
$ 593,990 $ 73,046
May 9, 8 AM $ 0.000662
+0.42%
$ 598,535 $ 73,793
May 9, 7 AM $ 0.000659
+0.04%
$ 596,059 $ 74,736
May 9, 6 AM $ 0.000659
-0.40%
$ 595,829 $ 74,701
May 9, 5 AM $ 0.000661
+0.03%
$ 598,213 $ 73,724
May 9, 4 AM $ 0.000661
+0.12%
$ 598,009 $ 75,545
May 9, 3 AM $ 0.00066
-0.33%
$ 597,177 $ 77,208
May 9, 2 AM $ 0.000662
+0.37%
$ 598,562 $ 77,323
May 9, 1 AM $ 0.000659
+2.45%
$ 596,409 $ 76,980
May 9, 12 AM $ 0.000644
+0.26%
$ 582,786 $ 72,766
May 8, 11 PM $ 0.000642
-0.15%
$ 580,864 $ 73,686
May 8, 10 PM $ 0.000643
-0.15%
$ 581,760 $ 75,445
May 8, 9 PM $ 0.000644
-0.42%
$ 582,616 $ 76,943
May 8, 8 PM $ 0.000647
-0.06%
$ 585,099 $ 76,812
May 8, 7 PM $ 0.000647
+0.23%
$ 585,479 $ 76,877
May 8, 6 PM $ 0.000646
-0.32%
$ 584,131 $ 100,199
May 8, 5 PM $ 0.000648
-0.44%
$ 585,998 $ 100,108
May 8, 4 PM $ 0.000651
+1.56%
$ 588,596 $ 100,452
May 8, 3 PM $ 0.000641
+0.10%
$ 579,558 $ 100,018
May 8, 2 PM $ 0.00064
-0.67%
$ 578,998 $ 100,332
May 8, 1 PM $ 0.000644
-0.76%
$ 582,919 $ 101,501
May 8, 12 PM $ 0.000649
+0.15%
$ 587,359 $ 102,133
May 8, 11 AM $ 0.000648
+0.36%
$ 586,467 $ 102,552
May 8, 10 AM $ 0.000652
+0.38%
$ 590,133 $ 102,639
May 8, 9 AM $ 0.00065
+0.83%
$ 587,906 $ 104,938
May 8, 8 AM $ 0.000644
+0.35%
$ 582,686 $ 102,992
May 8, 7 AM $ 0.000642
-0.43%
$ 580,634 $ 102,877
May 8, 6 AM $ 0.000645
+0.52%
$ 583,309 $ 102,883
May 8, 5 AM $ 0.000642
+0.26%
$ 580,691 $ 102,776
May 8, 4 AM $ 0.00064
+0.17%
$ 579,203 $ 101,742
May 8, 3 AM $ 0.000639
+0.01%
$ 578,110 $ 101,040
May 8, 2 AM $ 0.000639
-0.14%
$ 578,079 $ 102,367
May 8, 1 AM $ 0.00064
+0.24%
$ 578,914 $ 101,431
May 8, 12 AM $ 0.000639
-0.58%
$ 577,529 $ 101,769
May 7, 11 PM $ 0.000642
+0.64%
$ 580,897 $ 101,022
May 7, 10 PM $ 0.000639
-1.82%
$ 577,589 $ 100,731
May 7, 9 PM $ 0.000651
+0.13%
$ 588,307 $ 100,058
May 7, 8 PM $ 0.000651
+0.05%
$ 588,436 $ 100,216
May 7, 7 PM $ 0.00065
-0.36%
$ 588,128 $ 99,587
May 7, 6 PM $ 0.000653
+0.10%
$ 590,522 $ 99,752
May 7, 5 PM $ 0.000652
+0.19%
$ 589,619 $ 102,069
May 7, 4 PM $ 0.000651
+0.45%
$ 588,976 $ 102,913