FIO Protocol Historical Data

FIO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00771
-2.43%
$ 6.48 million $ 5.94 million
Mar 14, 3 PM $ 0.0079
+0.26%
$ 6.64 million $ 6.01 million
Mar 14, 2 PM $ 0.00788
-3.14%
$ 6.63 million $ 6.11 million
Mar 14, 1 PM $ 0.00814
+1.75%
$ 6.84 million $ 5.98 million
Mar 14, 12 PM $ 0.008
+1.28%
$ 6.72 million $ 5.68 million
Mar 14, 11 AM $ 0.0079
+1.91%
$ 6.64 million $ 5.71 million
Mar 14, 10 AM $ 0.00775
+1.32%
$ 6.51 million $ 5.53 million
Mar 14, 9 AM $ 0.00765
+0.32%
$ 6.43 million $ 5.9 million
Mar 14, 8 AM $ 0.00762
-1.14%
$ 6.41 million $ 7.33 million
Mar 14, 7 AM $ 0.00771
+0.48%
$ 6.48 million $ 7.2 million
Mar 14, 6 AM $ 0.00768
+0.89%
$ 6.45 million $ 7 million
Mar 14, 5 AM $ 0.00761
-0.73%
$ 6.39 million $ 6.8 million
Mar 14, 4 AM $ 0.00766
-0.19%
$ 6.44 million $ 6.79 million
Mar 14, 3 AM $ 0.00768
-1.76%
$ 6.45 million $ 6.77 million
Mar 14, 2 AM $ 0.00781
+2.10%
$ 6.57 million $ 6.62 million
Mar 14, 1 AM $ 0.00765
+0.36%
$ 6.43 million $ 6.3 million
Mar 14, 12 AM $ 0.00762
-1.72%
$ 6.41 million $ 6.13 million
Mar 13, 11 PM $ 0.00776
+0.09%
$ 6.52 million $ 5.96 million
Mar 13, 10 PM $ 0.00775
-1.53%
$ 6.52 million $ 5.84 million
Mar 13, 9 PM $ 0.00788
-1.23%
$ 6.62 million $ 5.67 million
Mar 13, 8 PM $ 0.00798
-1.55%
$ 6.71 million $ 5.54 million
Mar 13, 7 PM $ 0.0081
-0.20%
$ 6.81 million $ 5.4 million
Mar 13, 6 PM $ 0.00812
-0.88%
$ 6.83 million $ 5.23 million
Mar 13, 5 PM $ 0.00819
-1.31%
$ 6.89 million $ 5.2 million
Mar 13, 4 PM $ 0.0083
-0.39%
$ 6.98 million $ 5.03 million
Mar 13, 3 PM $ 0.00834
+0.89%
$ 7.01 million $ 4.87 million
Mar 13, 2 PM $ 0.00826
-2.49%
$ 6.95 million $ 4.66 million
Mar 13, 1 PM $ 0.00847
+0.83%
$ 7.12 million $ 4.68 million
Mar 13, 12 PM $ 0.0084
+0.91%
$ 7.06 million $ 4.64 million
Mar 13, 11 AM $ 0.00833
-0.79%
$ 7 million $ 4.47 million
Mar 13, 10 AM $ 0.00839
-1.92%
$ 7.06 million $ 4.22 million
Mar 13, 9 AM $ 0.00856
-4.80%
$ 7.19 million $ 3.89 million
Mar 13, 8 AM $ 0.00899
-0.59%
$ 7.56 million $ 2.37 million
Mar 13, 7 AM $ 0.00904
+0.02%
$ 7.6 million $ 2.34 million
Mar 13, 6 AM $ 0.00904
-0.01%
$ 7.6 million $ 2.44 million
Mar 13, 5 AM $ 0.00904
+0.06%
$ 7.6 million $ 2.59 million
Mar 13, 4 AM $ 0.00904
-0.55%
$ 7.6 million $ 2.61 million
Mar 13, 3 AM $ 0.00909
-0.01%
$ 7.64 million $ 2.66 million
Mar 13, 2 AM $ 0.00909
+0.46%
$ 7.64 million $ 2.74 million
Mar 13, 1 AM $ 0.00905
+0.17%
$ 7.6 million $ 2.79 million
Mar 13, 12 AM $ 0.00903
+0.31%
$ 7.59 million $ 3.04 million
Mar 12, 11 PM $ 0.009
+0.19%
$ 7.57 million $ 3.03 million
Mar 12, 10 PM $ 0.00898
-0.66%
$ 7.55 million $ 3.03 million
Mar 12, 9 PM $ 0.00904
+0.03%
$ 7.6 million $ 3.08 million
Mar 12, 8 PM $ 0.00904
-0.66%
$ 7.6 million $ 3.14 million
Mar 12, 7 PM $ 0.0091
+0.76%
$ 7.65 million $ 3.24 million
Mar 12, 6 PM $ 0.00904
-0.36%
$ 7.6 million $ 3.27 million
Mar 12, 5 PM $ 0.00907
-0.64%
$ 7.62 million $ 3.41 million
Mar 12, 4 PM $ 0.00913
+0.09%
$ 7.67 million $ 3.49 million
Mar 12, 3 PM $ 0.00912
+0.59%
$ 7.67 million $ 3.6 million