FIO Protocol Historical Data

FIO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00912
+0.59%
$ 7.67 million $ 3.6 million
Mar 12, 2 PM $ 0.00907
-0.21%
$ 7.62 million $ 3.85 million
Mar 12, 1 PM $ 0.00909
-0.03%
$ 7.64 million $ 3.86 million
Mar 12, 12 PM $ 0.00909
+0.54%
$ 7.64 million $ 3.97 million
Mar 12, 11 AM $ 0.00904
-0.53%
$ 7.6 million $ 4.18 million
Mar 12, 10 AM $ 0.00909
-0.62%
$ 7.64 million $ 4.27 million
Mar 12, 9 AM $ 0.00915
+0.40%
$ 7.69 million $ 4.37 million
Mar 12, 8 AM $ 0.00911
+0.46%
$ 7.66 million $ 4.33 million
Mar 12, 7 AM $ 0.00907
-0.60%
$ 7.62 million $ 4.45 million
Mar 12, 6 AM $ 0.00912
+1.36%
$ 7.67 million $ 4.4 million
Mar 12, 5 AM $ 0.009
-0.44%
$ 7.56 million $ 4.39 million
Mar 12, 4 AM $ 0.00904
-0.40%
$ 7.6 million $ 4.48 million
Mar 12, 3 AM $ 0.00907
+0.18%
$ 7.63 million $ 4.47 million
Mar 12, 2 AM $ 0.00906
-0.02%
$ 7.61 million $ 4.39 million
Mar 12, 1 AM $ 0.00906
-1.19%
$ 7.61 million $ 4.44 million
Mar 12, 12 AM $ 0.00917
-0.12%
$ 7.71 million $ 4.27 million
Mar 11, 11 PM $ 0.00918
-0.76%
$ 7.72 million $ 4.5 million
Mar 11, 10 PM $ 0.00925
-0.40%
$ 7.77 million $ 4.63 million
Mar 11, 9 PM $ 0.00929
+0.89%
$ 7.81 million $ 4.94 million
Mar 11, 8 PM $ 0.0092
-0.44%
$ 7.73 million $ 5.23 million
Mar 11, 7 PM $ 0.00924
-0.12%
$ 7.77 million $ 5.33 million
Mar 11, 6 PM $ 0.00925
-0.38%
$ 7.78 million $ 5.36 million
Mar 11, 5 PM $ 0.00929
-0.94%
$ 7.81 million $ 5.31 million
Mar 11, 4 PM $ 0.00937
+0.40%
$ 7.87 million $ 5.27 million
Mar 11, 3 PM $ 0.00933
-0.06%
$ 7.84 million $ 5.17 million
Mar 11, 2 PM $ 0.00933
-0.49%
$ 7.84 million $ 4.97 million
Mar 11, 1 PM $ 0.00938
+1.25%
$ 7.88 million $ 4.94 million
Mar 11, 12 PM $ 0.00926
+0.44%
$ 7.79 million $ 5.14 million
Mar 11, 11 AM $ 0.00922
+0.24%
$ 7.75 million $ 4.89 million
Mar 11, 10 AM $ 0.0092
-0.04%
$ 7.73 million $ 4.78 million
Mar 11, 9 AM $ 0.00921
+1.52%
$ 7.74 million $ 4.63 million
Mar 11, 8 AM $ 0.00907
+0.26%
$ 7.62 million $ 4.64 million
Mar 11, 7 AM $ 0.00905
-0.70%
$ 7.6 million $ 4.53 million
Mar 11, 6 AM $ 0.00911
+0.35%
$ 7.65 million $ 4.5 million
Mar 11, 5 AM $ 0.00908
+0.42%
$ 7.63 million $ 4.37 million
Mar 11, 4 AM $ 0.00904
+1.03%
$ 7.6 million $ 4.31 million
Mar 11, 3 AM $ 0.00895
+0.33%
$ 7.52 million $ 4.27 million
Mar 11, 2 AM $ 0.00892
-0.92%
$ 7.49 million $ 4.89 million
Mar 11, 1 AM $ 0.009
-0.75%
$ 7.56 million $ 5.01 million
Mar 11, 12 AM $ 0.00907
+0.60%
$ 7.62 million $ 5.31 million
Mar 10, 11 PM $ 0.00901
-0.82%
$ 7.57 million $ 5.21 million
Mar 10, 10 PM $ 0.00909
-0.39%
$ 7.64 million $ 5.13 million
Mar 10, 9 PM $ 0.00912
+1.71%
$ 7.67 million $ 4.9 million
Mar 10, 8 PM $ 0.00897
+1.92%
$ 7.54 million $ 4.62 million
Mar 10, 7 PM $ 0.0088
-0.27%
$ 7.4 million $ 4.47 million
Mar 10, 6 PM $ 0.00883
+0.02%
$ 7.42 million $ 4.46 million
Mar 10, 5 PM $ 0.00882
+0.02%
$ 7.41 million $ 4.44 million
Mar 10, 4 PM $ 0.00882
+0.92%
$ 7.41 million $ 4.46 million
Mar 10, 3 PM $ 0.00874
-0.96%
$ 7.34 million $ 4.45 million
Mar 10, 2 PM $ 0.00883
+1.19%
$ 7.42 million $ 4.45 million