FIO Protocol Historical Data

FIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00883
+1.19%
$ 7.42 million $ 4.45 million
Mar 10, 1 PM $ 0.00872
-0.28%
$ 7.33 million $ 4.43 million
Mar 10, 12 PM $ 0.00875
-0.31%
$ 7.35 million $ 4.09 million
Mar 10, 11 AM $ 0.00877
+0.10%
$ 7.37 million $ 4.18 million
Mar 10, 10 AM $ 0.00876
+0.06%
$ 7.36 million $ 4.22 million
Mar 10, 9 AM $ 0.00876
+0.68%
$ 7.36 million $ 4.36 million
Mar 10, 8 AM $ 0.0087
+0.91%
$ 7.31 million $ 4.71 million
Mar 10, 7 AM $ 0.00862
+0.40%
$ 7.24 million $ 4.78 million
Mar 10, 6 AM $ 0.00859
-0.64%
$ 7.21 million $ 4.86 million
Mar 10, 5 AM $ 0.00864
+0.31%
$ 7.26 million $ 4.91 million
Mar 10, 4 AM $ 0.00861
+1.27%
$ 7.24 million $ 4.89 million
Mar 10, 3 AM $ 0.00851
-0.71%
$ 7.15 million $ 4.92 million
Mar 10, 2 AM $ 0.00857
+1.31%
$ 7.2 million $ 4.53 million
Mar 10, 1 AM $ 0.00846
+0.57%
$ 7.1 million $ 4.47 million
Mar 10, 12 AM $ 0.00841
-0.62%
$ 7.06 million $ 4.13 million
Mar 9, 11 PM $ 0.00846
-0.03%
$ 7.11 million $ 4.15 million
Mar 9, 10 PM $ 0.00847
-1.05%
$ 7.11 million $ 4.22 million
Mar 9, 9 PM $ 0.00856
-0.24%
$ 7.19 million $ 4.37 million
Mar 9, 8 PM $ 0.00858
-0.23%
$ 7.2 million $ 4.45 million
Mar 9, 7 PM $ 0.00859
+0.36%
$ 7.22 million $ 4.5 million
Mar 9, 6 PM $ 0.00856
-0.65%
$ 7.19 million $ 4.57 million
Mar 9, 5 PM $ 0.00862
+0.75%
$ 7.24 million $ 4.75 million
Mar 9, 4 PM $ 0.00856
-1.03%
$ 7.19 million $ 5.65 million
Mar 9, 3 PM $ 0.00865
-0.25%
$ 7.26 million $ 5.89 million
Mar 9, 2 PM $ 0.00867
+0.27%
$ 7.28 million $ 5.91 million
Mar 9, 1 PM $ 0.00865
-0.33%
$ 7.26 million $ 5.88 million
Mar 9, 12 PM $ 0.00867
-0.25%
$ 7.29 million $ 5.93 million
Mar 9, 11 AM $ 0.0087
+1.20%
$ 7.31 million $ 5.99 million
Mar 9, 10 AM $ 0.00859
+0.55%
$ 7.22 million $ 6.1 million
Mar 9, 9 AM $ 0.00855
-3.39%
$ 7.18 million $ 6.16 million
Mar 9, 8 AM $ 0.00885
+0.15%
$ 7.43 million $ 6.07 million
Mar 9, 7 AM $ 0.00883
-0.01%
$ 7.42 million $ 6.24 million
Mar 9, 6 AM $ 0.00884
-1.33%
$ 7.42 million $ 6.37 million
Mar 9, 5 AM $ 0.00895
+0.94%
$ 7.52 million $ 6.52 million
Mar 9, 4 AM $ 0.00887
-0.26%
$ 7.45 million $ 6.69 million
Mar 9, 3 AM $ 0.00889
+0.73%
$ 7.47 million $ 7.4 million
Mar 9, 2 AM $ 0.00883
+1.45%
$ 7.42 million $ 7.46 million
Mar 9, 1 AM $ 0.0087
+0.65%
$ 7.31 million $ 7.8 million
Mar 9, 12 AM $ 0.00865
-1.44%
$ 7.26 million $ 8.45 million
Mar 8, 11 PM $ 0.00877
+0.14%
$ 7.37 million $ 8.81 million
Mar 8, 10 PM $ 0.00876
-0.77%
$ 7.36 million $ 8.65 million
Mar 8, 9 PM $ 0.00883
+0.37%
$ 7.42 million $ 8.39 million
Mar 8, 8 PM $ 0.0088
+0.15%
$ 7.39 million $ 8.23 million
Mar 8, 7 PM $ 0.00878
-1.46%
$ 7.38 million $ 8.11 million
Mar 8, 6 PM $ 0.00891
+0.63%
$ 7.49 million $ 8.05 million
Mar 8, 5 PM $ 0.00886
+2.13%
$ 7.44 million $ 7.84 million
Mar 8, 4 PM $ 0.00867
+1.69%
$ 7.28 million $ 6.95 million
Mar 8, 3 PM $ 0.00853
-0.66%
$ 7.16 million $ 6.73 million
Mar 8, 2 PM $ 0.00858
-0.67%
$ 7.21 million $ 6.88 million
Mar 8, 1 PM $ 0.00865
+1.51%
$ 7.26 million $ 6.94 million