FIO Protocol Historical Data

FIO Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000651
+0.72%
$ 588,329 $ 117,268
May 5, 2 PM $ 0.000647
-0.25%
$ 585,299 $ 117,916
May 5, 1 PM $ 0.000649
-0.07%
$ 586,513 $ 118,896
May 5, 12 PM $ 0.000651
-0.97%
$ 588,838 $ 117,535
May 5, 11 AM $ 0.000659
-0.51%
$ 595,300 $ 115,311
May 5, 10 AM $ 0.000663
-0.71%
$ 599,008 $ 116,031
May 5, 9 AM $ 0.000667
+0.33%
$ 603,322 $ 117,981
May 5, 8 AM $ 0.000665
+0.59%
$ 601,179 $ 121,217
May 5, 7 AM $ 0.000661
+1.14%
$ 597,624 $ 121,834
May 5, 6 AM $ 0.000653
-1.45%
$ 590,680 $ 123,388
May 5, 5 AM $ 0.000663
+0.35%
$ 599,369 $ 122,953
May 5, 4 AM $ 0.000661
-1.69%
$ 597,291 $ 122,134
May 5, 3 AM $ 0.000671
-1.21%
$ 606,198 $ 122,188
May 5, 2 AM $ 0.000679
+1.84%
$ 613,626 $ 122,028
May 5, 1 AM $ 0.000667
+0.36%
$ 602,536 $ 120,254
May 5, 12 AM $ 0.000664
+0.00%
$ 600,395 $ 120,302
May 4, 11 PM $ 0.000663
+0.83%
$ 599,702 $ 120,476
May 4, 10 PM $ 0.000658
+0.26%
$ 594,777 $ 120,496
May 4, 9 PM $ 0.000657
+1.25%
$ 593,420 $ 119,784
May 4, 8 PM $ 0.000648
-2.97%
$ 586,070 $ 111,362
May 4, 7 PM $ 0.000668
+0.30%
$ 604,032 $ 109,656
May 4, 6 PM $ 0.000666
-0.45%
$ 602,238 $ 109,688
May 4, 5 PM $ 0.000669
+1.03%
$ 604,988 $ 106,972
May 4, 4 PM $ 0.000663
-1.36%
$ 598,829 $ 105,289
May 4, 3 PM $ 0.000671
+4.16%
$ 606,723 $ 106,001
May 4, 2 PM $ 0.000644
-0.44%
$ 582,483 $ 104,623
May 4, 1 PM $ 0.000647
-0.34%
$ 585,045 $ 104,687
May 4, 12 PM $ 0.000649
-0.23%
$ 587,024 $ 103,661
May 4, 11 AM $ 0.000651
-1.48%
$ 588,450 $ 104,547
May 4, 10 AM $ 0.000661
+1.08%
$ 597,276 $ 103,922
May 4, 9 AM $ 0.000654
-1.47%
$ 590,876 $ 121,722
May 4, 8 AM $ 0.000663
-0.19%
$ 599,614 $ 118,886
May 4, 7 AM $ 0.000665
-1.32%
$ 601,224 $ 120,358
May 4, 6 AM $ 0.000672
+0.19%
$ 607,407 $ 120,202
May 4, 5 AM $ 0.000672
-0.57%
$ 606,943 $ 121,158
May 4, 4 AM $ 0.000676
-0.06%
$ 610,618 $ 120,624
May 4, 3 AM $ 0.000675
+0.60%
$ 610,203 $ 121,611
May 4, 2 AM $ 0.000671
-0.20%
$ 606,554 $ 124,044
May 4, 1 AM $ 0.000673
-1.48%
$ 607,778 $ 125,872
May 4, 12 AM $ 0.000683
+1.69%
$ 616,908 $ 130,593
May 3, 11 PM $ 0.000671
-0.06%
$ 606,636 $ 133,417
May 3, 10 PM $ 0.000672
-0.45%
$ 606,988 $ 142,072
May 3, 9 PM $ 0.000675
-1.16%
$ 609,750 $ 143,202
May 3, 8 PM $ 0.000683
+1.05%
$ 616,927 $ 144,003
May 3, 7 PM $ 0.000676
+2.10%
$ 610,542 $ 148,712
May 3, 6 PM $ 0.000662
+0.79%
$ 598,011 $ 147,965
May 3, 5 PM $ 0.000657
-0.21%
$ 593,330 $ 148,253
May 3, 4 PM $ 0.000658
-1.31%
$ 594,596 $ 150,458
May 3, 3 PM $ 0.000667
+1.35%
$ 602,488 $ 150,603
May 3, 2 PM $ 0.000658
-1.05%
$ 594,474 $ 156,200