FIO Protocol Historical Data

FIO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00865
+1.51%
$ 7.26 million $ 6.94 million
Mar 8, 12 PM $ 0.00852
-1.00%
$ 7.15 million $ 6.9 million
Mar 8, 11 AM $ 0.0086
+0.29%
$ 7.23 million $ 6.82 million
Mar 8, 10 AM $ 0.00858
+0.18%
$ 7.21 million $ 7.04 million
Mar 8, 9 AM $ 0.00856
-0.25%
$ 7.19 million $ 6.92 million
Mar 8, 8 AM $ 0.00858
-0.35%
$ 7.21 million $ 6.8 million
Mar 8, 7 AM $ 0.00861
+2.37%
$ 7.24 million $ 6.73 million
Mar 8, 6 AM $ 0.00842
+0.18%
$ 7.07 million $ 6.7 million
Mar 8, 5 AM $ 0.0084
-0.65%
$ 7.06 million $ 6.65 million
Mar 8, 4 AM $ 0.00845
-2.58%
$ 7.1 million $ 6.47 million
Mar 8, 3 AM $ 0.00867
+2.74%
$ 7.28 million $ 5.87 million
Mar 8, 2 AM $ 0.00845
+1.23%
$ 7.09 million $ 5.62 million
Mar 8, 1 AM $ 0.00834
-1.07%
$ 7 million $ 5.14 million
Mar 8, 12 AM $ 0.00842
+2.71%
$ 7.07 million $ 4.61 million
Mar 7, 11 PM $ 0.0082
+1.00%
$ 6.88 million $ 4.21 million
Mar 7, 10 PM $ 0.00812
-0.99%
$ 6.82 million $ 4.32 million
Mar 7, 9 PM $ 0.0082
-0.14%
$ 6.88 million $ 4.37 million
Mar 7, 8 PM $ 0.00821
-0.15%
$ 6.89 million $ 4.42 million
Mar 7, 7 PM $ 0.00822
+0.42%
$ 6.9 million $ 4.49 million
Mar 7, 6 PM $ 0.00818
-0.24%
$ 6.87 million $ 4.55 million
Mar 7, 5 PM $ 0.0082
+1.53%
$ 6.89 million $ 4.57 million
Mar 7, 4 PM $ 0.00808
-0.49%
$ 6.78 million $ 4.59 million
Mar 7, 3 PM $ 0.00811
-2.70%
$ 6.81 million $ 4.66 million
Mar 7, 2 PM $ 0.00834
-0.25%
$ 7 million $ 4.57 million
Mar 7, 1 PM $ 0.00836
+0.29%
$ 7.02 million $ 4.69 million
Mar 7, 12 PM $ 0.00834
-0.92%
$ 7 million $ 4.76 million
Mar 7, 11 AM $ 0.00841
+0.22%
$ 7.07 million $ 4.73 million
Mar 7, 10 AM $ 0.0084
-0.18%
$ 7.05 million $ 4.51 million
Mar 7, 9 AM $ 0.00841
+1.60%
$ 7.06 million $ 4.53 million
Mar 7, 8 AM $ 0.00828
+0.65%
$ 6.95 million $ 4.52 million
Mar 7, 7 AM $ 0.00822
+1.19%
$ 6.91 million $ 4.47 million
Mar 7, 6 AM $ 0.00812
+1.14%
$ 6.82 million $ 5.18 million
Mar 7, 5 AM $ 0.00803
-1.01%
$ 6.75 million $ 5.04 million
Mar 7, 4 AM $ 0.00811
-0.07%
$ 6.81 million $ 5.03 million
Mar 7, 3 AM $ 0.00812
-0.40%
$ 6.82 million $ 5.24 million
Mar 7, 2 AM $ 0.00815
-0.18%
$ 6.84 million $ 5.23 million
Mar 7, 1 AM $ 0.00817
-0.94%
$ 6.86 million $ 5.4 million
Mar 7, 12 AM $ 0.00824
-0.96%
$ 6.92 million $ 5.39 million
Mar 6, 11 PM $ 0.00832
-0.07%
$ 6.99 million $ 5.51 million
Mar 6, 10 PM $ 0.00833
+0.00%
$ 6.99 million $ 5.52 million
Mar 6, 9 PM $ 0.00833
-0.28%
$ 6.99 million $ 5.57 million
Mar 6, 8 PM $ 0.00835
-0.75%
$ 7.01 million $ 5.68 million
Mar 6, 7 PM $ 0.00841
-0.60%
$ 7.07 million $ 5.79 million
Mar 6, 6 PM $ 0.00846
+1.32%
$ 7.11 million $ 5.79 million
Mar 6, 5 PM $ 0.00835
+0.15%
$ 7.02 million $ 5.98 million
Mar 6, 4 PM $ 0.00834
-1.18%
$ 7 million $ 6.03 million
Mar 6, 3 PM $ 0.00844
-0.40%
$ 7.09 million $ 6 million
Mar 6, 2 PM $ 0.00848
-2.13%
$ 7.12 million $ 6.15 million
Mar 6, 1 PM $ 0.00866
+0.67%
$ 7.27 million $ 6.42 million
Mar 6, 12 PM $ 0.0086
-0.19%
$ 7.22 million $ 6.55 million