FIO Protocol Historical Data

FIO Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000658
-1.05%
$ 594,474 $ 156,200
May 3, 1 PM $ 0.000664
-0.59%
$ 600,254 $ 156,809
May 3, 12 PM $ 0.000668
-0.37%
$ 603,842 $ 158,310
May 3, 11 AM $ 0.000671
-1.74%
$ 606,083 $ 157,413
May 3, 10 AM $ 0.000683
+9.29%
$ 616,826 $ 158,443
May 3, 9 AM $ 0.000626
-0.63%
$ 565,449 $ 139,254
May 3, 8 AM $ 0.00063
-1.42%
$ 569,040 $ 139,119
May 3, 7 AM $ 0.000639
+0.20%
$ 577,240 $ 137,776
May 3, 6 AM $ 0.000637
-0.32%
$ 576,087 $ 141,094
May 3, 5 AM $ 0.00064
+0.11%
$ 578,691 $ 143,905
May 3, 4 AM $ 0.00064
+0.42%
$ 578,063 $ 150,804
May 3, 3 AM $ 0.000637
+0.46%
$ 575,544 $ 150,334
May 3, 2 AM $ 0.000634
+0.61%
$ 572,881 $ 149,453
May 3, 1 AM $ 0.000633
+0.56%
$ 571,712 $ 151,776
May 3, 12 AM $ 0.000629
-2.09%
$ 568,517 $ 147,499
May 2, 11 PM $ 0.000643
-3.31%
$ 580,657 $ 144,441
May 2, 10 PM $ 0.000665
+1.69%
$ 600,541 $ 137,298
May 2, 9 PM $ 0.000654
-0.45%
$ 590,560 $ 136,474
May 2, 8 PM $ 0.000656
-2.54%
$ 593,202 $ 134,715
May 2, 7 PM $ 0.000674
-0.06%
$ 608,759 $ 130,414
May 2, 6 PM $ 0.000674
-0.81%
$ 609,147 $ 129,974
May 2, 5 PM $ 0.00068
-0.14%
$ 614,194 $ 129,984
May 2, 4 PM $ 0.00068
-0.19%
$ 614,316 $ 127,644
May 2, 3 PM $ 0.000681
-0.94%
$ 615,016 $ 128,519
May 2, 2 PM $ 0.000687
-0.24%
$ 620,867 $ 127,639
May 2, 1 PM $ 0.000689
-0.31%
$ 622,389 $ 128,009
May 2, 12 PM $ 0.000691
-0.26%
$ 624,337 $ 127,782
May 2, 11 AM $ 0.000693
+0.56%
$ 626,208 $ 128,294
May 2, 10 AM $ 0.000693
-1.03%
$ 625,883 $ 131,216
May 2, 9 AM $ 0.0007
+0.73%
$ 632,366 $ 129,713
May 2, 8 AM $ 0.000695
+0.54%
$ 627,769 $ 129,851
May 2, 7 AM $ 0.000691
+0.95%
$ 624,395 $ 129,357
May 2, 6 AM $ 0.000685
-0.39%
$ 619,005 $ 126,488
May 2, 5 AM $ 0.000688
-3.10%
$ 621,535 $ 124,378
May 2, 4 AM $ 0.00071
-0.34%
$ 641,488 $ 120,572
May 2, 3 AM $ 0.000712
-2.17%
$ 643,493 $ 120,930
May 2, 2 AM $ 0.000728
+2.12%
$ 657,772 $ 121,246
May 2, 1 AM $ 0.000713
-0.24%
$ 644,106 $ 117,918
May 2, 12 AM $ 0.000715
+0.36%
$ 646,215 $ 119,118
May 1, 11 PM $ 0.000713
-0.02%
$ 643,925 $ 120,823
May 1, 10 PM $ 0.000713
+0.18%
$ 644,065 $ 120,064
May 1, 9 PM $ 0.000712
-0.66%
$ 642,886 $ 124,152
May 1, 8 PM $ 0.000716
+0.45%
$ 647,148 $ 126,018
May 1, 7 PM $ 0.000713
-0.93%
$ 644,219 $ 126,203
May 1, 6 PM $ 0.00072
+0.20%
$ 650,299 $ 144,550
May 1, 5 PM $ 0.000718
-0.40%
$ 649,029 $ 146,234
May 1, 4 PM $ 0.000721
-0.59%
$ 651,649 $ 146,473
May 1, 3 PM $ 0.000726
+0.29%
$ 655,546 $ 148,428
May 1, 2 PM $ 0.000724
+0.05%
$ 653,632 $ 145,732
May 1, 1 PM $ 0.000723
-0.76%
$ 653,289 $ 149,404