Coinranking
FIO Protocol Historical Data
FIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $0.0082 | -1.51% | ||
| Mar 6, 2026 | $0.00832 | -4.67% | ||
| Mar 5, 2026 | $0.00873 | -10.02% | ||
| Mar 4, 2026 | $0.0097 | -6.13% | ||
| Mar 3, 2026 | $0.0103 | -3.55% | ||
| Mar 2, 2026 | $0.0107 | -1.24% | ||
| Mar 1, 2026 | $0.0109 | -43.51% | ||
| Feb 28, 2026 | $0.0192 | +132.34% | ||
| Feb 27, 2026 | $0.00827 | -0.66% | ||
| Feb 26, 2026 | $0.00833 | -2.64% | ||
| Feb 25, 2026 | $0.00855 | +6.69% | ||
| Feb 24, 2026 | $0.00802 | -1.02% | ||
| Feb 23, 2026 | $0.0081 | -3.37% | ||
| Feb 22, 2026 | $0.00838 | -3.34% | ||
| Feb 21, 2026 | $0.00867 | -2.07% | ||
| Feb 20, 2026 | $0.00886 | +0.73% | ||
| Feb 19, 2026 | $0.00879 | -1.26% | ||
| Feb 18, 2026 | $0.00891 | -2.88% | ||
| Feb 17, 2026 | $0.00917 | -2.18% | ||
| Feb 16, 2026 | $0.00937 | +1.64% | ||
| Feb 15, 2026 | $0.00922 | -3.92% | ||
| Feb 14, 2026 | $0.0096 | +4.44% | ||
| Feb 13, 2026 | $0.00919 | +1.24% | ||
| Feb 12, 2026 | $0.00908 | +3.27% | ||
| Feb 11, 2026 | $0.00879 | -0.32% | ||
| Feb 10, 2026 | $0.00882 | -1.81% | ||
| Feb 9, 2026 | $0.00898 | +0.45% | ||
| Feb 8, 2026 | $0.00894 | -3.92% | ||
| Feb 7, 2026 | $0.00931 | -0.34% | ||
| Feb 6, 2026 | $0.00934 | +10.40% | ||
| Feb 5, 2026 | $0.00846 | -12.26% | ||
| Feb 4, 2026 | $0.00964 | -0.38% | ||
| Feb 3, 2026 | $0.00968 | -3.00% | ||
| Feb 2, 2026 | $0.00998 | +2.27% | ||
| Feb 1, 2026 | $0.00976 | -1.91% | ||
| Jan 31, 2026 | $0.00995 | -8.06% | ||
| Jan 30, 2026 | $0.0108 | -1.46% | ||
| Jan 29, 2026 | $0.011 | +4.79% | ||
| Jan 28, 2026 | $0.0105 | -3.59% | ||
| Jan 27, 2026 | $0.0109 | -0.43% | ||
| Jan 26, 2026 | $0.0109 | +0.81% | ||
| Jan 25, 2026 | $0.0108 | -2.62% | ||
| Jan 24, 2026 | $0.0111 | +1.78% | ||
| Jan 23, 2026 | $0.0109 | -0.27% | ||
| Jan 22, 2026 | $0.011 | -0.10% | ||
| Jan 21, 2026 | $0.011 | +1.98% | ||
| Jan 20, 2026 | $0.0108 | -1.21% | ||
| Jan 19, 2026 | $0.0109 | -2.96% | ||
| Jan 18, 2026 | $0.0112 | -2.40% | ||
| Jan 17, 2026 | $0.0115 | -0.71% | ||