FIO Protocol Historical Data

FIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000302
+7.12%
$ 277,943 $ 594
Jul 31, 11 PM $ 0.000282
-0.07%
$ 259,469 $ 2,691
Jul 31, 10 PM $ 0.000282
+0.26%
$ 259,663 $ 2,898
Jul 31, 9 PM $ 0.000281
+3.19%
$ 258,998 $ 5,277
Jul 31, 8 PM $ 0.000272
-0.26%
$ 250,986 $ 5,572
Jul 31, 7 PM $ 0.000273
+0.03%
$ 251,641 $ 5,988
Jul 31, 6 PM $ 0.000273
+0.03%
$ 251,571 $ 5,992
Jul 31, 5 PM $ 0.000273
+0.12%
$ 251,506 $ 6,021
Jul 31, 4 PM $ 0.000273
+2.56%
$ 251,206 $ 6,011
Jul 31, 3 PM $ 0.000266
-0.37%
$ 244,925 $ 5,959
Jul 31, 2 PM $ 0.000267
+0.14%
$ 245,832 $ 5,944
Jul 31, 1 PM $ 0.000266
+0.53%
$ 245,484 $ 5,910
Jul 31, 12 PM $ 0.000265
+0.78%
$ 244,190 $ 5,917
Jul 31, 11 AM $ 0.000263
-0.07%
$ 242,312 $ 5,904
Jul 31, 10 AM $ 0.000263
-0.30%
$ 242,488 $ 6,382
Jul 31, 9 AM $ 0.000264
+0.77%
$ 243,217 $ 6,371
Jul 31, 8 AM $ 0.000262
+0.95%
$ 241,172 $ 6,332
Jul 31, 7 AM $ 0.000259
-0.91%
$ 238,900 $ 6,281
Jul 31, 6 AM $ 0.000262
-4.50%
$ 241,087 $ 5,971
Jul 31, 5 AM $ 0.000274
-7.52%
$ 252,460 $ 1,385
Jul 31, 4 AM $ 0.000296
+4.83%
$ 272,987 $ 1,385
Jul 31, 3 AM $ 0.000283
+1.20%
$ 260,370 $ 5,173
Jul 31, 2 AM $ 0.000279
-5.42%
$ 257,293 $ 5,158
Jul 31, 1 AM $ 0.000302
+6.72%
$ 278,390 $ 1,237
Jul 31, 12 AM $ 0.000283
-1.12%
$ 260,871 $ 1,235
Jul 30, 11 PM $ 0.000286
-1.15%
$ 263,833 $ 4,404
Jul 30, 10 PM $ 0.00034
-0.01%
$ 313,586 $ 1,075
Jul 30, 9 PM $ 0.00034
+3.30%
$ 313,623 $ 662
Jul 30, 8 PM $ 0.00033
+17.94%
$ 303,593 $ 486
Jul 30, 7 PM $ 0.000279
-0.63%
$ 257,421 $ 1,239
Jul 30, 6 PM $ 0.000284
-5.54%
$ 261,310 $ 230
Jul 30, 5 PM $ 0.0003
-1.49%
$ 276,628 $ 227
Jul 30, 4 PM $ 0.000305
+9.56%
$ 280,794 $ 224
Jul 30, 3 PM $ 0.000278
-3.68%
$ 256,297 $ 1,142
Jul 30, 2 PM $ 0.000289
+0.09%
$ 266,091 $ 1,169
Jul 30, 1 PM $ 0.000289
+0.15%
$ 265,843 $ 1,322
Jul 30, 12 PM $ 0.000288
+1.10%
$ 265,435 $ 1,339
Jul 30, 11 AM $ 0.000285
-0.31%
$ 262,555 $ 1,348
Jul 30, 10 AM $ 0.000286
-7.80%
$ 263,363 $ 1,142
Jul 30, 9 AM $ 0.00031
+6.57%
$ 285,638 $ 261
Jul 30, 8 AM $ 0.000291
+0.88%
$ 268,022 $ 1,182
Jul 30, 7 AM $ 0.000288
+0.56%
$ 265,684 $ 1,219
Jul 30, 6 AM $ 0.000287
+0.20%
$ 264,195 $ 1,238
Jul 30, 5 AM $ 0.000286
-2.83%
$ 263,675 $ 1,159
Jul 30, 4 AM $ 0.000295
-0.03%
$ 271,348 $ 1,108
Jul 30, 3 AM $ 0.000295
+0.77%
$ 271,397 $ 1,120
Jul 30, 2 AM $ 0.000292
-0.03%
$ 269,320 $ 1,117
Jul 30, 1 AM $ 0.000293
-0.23%
$ 269,403 $ 1,133
Jul 30, 12 AM $ 0.000293
+0.01%
$ 270,036 $ 1,219
Jul 29, 11 PM $ 0.000293
+0.00%
$ 270,020 $ 1,222