Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIO Protocol Historical Data

FIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.000521
+0.61%
$482,150 $153,402
Sep 15, 4 AM $0.000518
-2.45%
$479,205 $171,281
Sep 15, 3 AM $0.000531
+5.48%
$491,195 $212,449
Sep 15, 2 AM $0.000503
-3.55%
$465,663 $224,474
Sep 15, 1 AM $0.000522
-0.29%
$482,801 $225,853
Sep 15, 12 AM $0.000524
+5.83%
$484,295 $224,540
Sep 14, 11 PM $0.000495
+3.06%
$458,263 $220,635
Sep 14, 10 PM $0.000481
-0.82%
$444,677 $219,779
Sep 14, 9 PM $0.000481
-2.96%
$445,046 $219,199
Sep 14, 8 PM $0.000496
-5.35%
$458,603 $213,864
Sep 14, 7 PM $0.000524
+8.21%
$484,546 $212,062
Sep 14, 6 PM $0.000484
-7.65%
$447,800 $209,150
Sep 14, 5 PM $0.000524
+1.01%
$484,908 $207,884
Sep 14, 4 PM $0.000519
+1.18%
$480,041 $204,484
Sep 14, 3 PM $0.000513
+2.82%
$474,239 $201,940
Sep 14, 2 PM $0.000506
-2.44%
$467,997 $195,811
Sep 14, 1 PM $0.000519
+0.88%
$479,680 $192,374
Sep 14, 12 PM $0.000513
-6.99%
$474,511 $184,947
Sep 14, 11 AM $0.000554
+5.84%
$512,584 $174,342
Sep 14, 10 AM $0.000536
+3.09%
$495,519 $137,322
Sep 14, 9 AM $0.000532
+2.90%
$491,641 $129,716
Sep 14, 8 AM $0.000517
+2.74%
$477,806 $120,313
Sep 14, 7 AM $0.0005
+2.42%
$462,442 $114,860
Sep 14, 6 AM $0.00052
+13.55%
$481,389 $103,967
Sep 14, 5 AM $0.000477
-22.00%
$441,363 $87,563
Sep 14, 4 AM $0.000617
+39.19%
$570,525 $67,213
Sep 14, 3 AM $0.000459
+15.26%
$424,524 $24,241
Sep 14, 2 AM $0.000398
+15.35%
$368,320 $10,210
Sep 14, 1 AM $0.000345
-0.98%
$319,306 $7,166
Sep 14, 12 AM $0.000349
+4.26%
$322,452 $6,150
Sep 13, 11 PM $0.000334
-5.32%
$309,263 $5,611
Sep 13, 10 PM $0.000353
+6.86%
$326,626 $5,377
Sep 13, 9 PM $0.00033
+0.00%
$305,662 $4,975
Sep 13, 8 PM $0.00033
+0.04%
$305,671 $4,966
Sep 13, 7 PM $0.00033
-2.70%
$305,550 $4,298
Sep 13, 6 PM $0.000339
+7.76%
$314,018 $4,674
Sep 13, 5 PM $0.000315
-3.44%
$291,415 $3,537
Sep 13, 4 PM $0.000326
+3.00%
$301,791 $3,631
Sep 13, 3 PM $0.000317
+0.61%
$292,992 $3,791
Sep 13, 2 PM $0.000315
+2.58%
$291,214 $4,097
Sep 13, 1 PM $0.000307
-1.25%
$283,892 $4,291
Sep 13, 12 PM $0.000311
-3.01%
$287,489 $4,291
Sep 13, 11 AM $0.00032
+5.40%
$296,423 $4,252
Sep 13, 10 AM $0.000304
+1.52%
$281,244 $4,773
Sep 13, 9 AM $0.0003
-1.74%
$277,041 $3,917
Sep 13, 8 AM $0.000305
+0.11%
$281,939 $3,236
Sep 13, 7 AM $0.000304
+4.69%
$281,624 $3,240
Sep 13, 6 AM $0.000291
-3.36%
$269,000 $3,179
Sep 13, 5 AM $0.000301
+3.46%
$278,354 $3,032
Sep 13, 4 AM $0.000291
-4.28%
$269,041 $2,784