FIO Protocol Historical Data

FIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00644
+0.92%
$ 5.44 million $ 3.16 million
Apr 8, 8 AM $ 0.00638
-0.62%
$ 5.39 million $ 3.2 million
Apr 8, 7 AM $ 0.00642
-0.47%
$ 5.43 million $ 3.25 million
Apr 8, 6 AM $ 0.00645
-0.88%
$ 5.45 million $ 3.23 million
Apr 8, 5 AM $ 0.00651
+0.16%
$ 5.5 million $ 3.27 million
Apr 8, 4 AM $ 0.00649
+0.33%
$ 5.49 million $ 3.29 million
Apr 8, 3 AM $ 0.00647
-0.77%
$ 5.47 million $ 3.39 million
Apr 8, 2 AM $ 0.00652
-0.12%
$ 5.51 million $ 3.53 million
Apr 8, 1 AM $ 0.00653
+0.73%
$ 5.52 million $ 3.79 million
Apr 8, 12 AM $ 0.00648
-1.10%
$ 5.48 million $ 3.81 million
Apr 7, 11 PM $ 0.00656
+0.72%
$ 5.54 million $ 3.76 million
Apr 7, 10 PM $ 0.00651
+0.19%
$ 5.5 million $ 3.69 million
Apr 7, 9 PM $ 0.0065
+2.16%
$ 5.49 million $ 3.66 million
Apr 7, 8 PM $ 0.00636
+0.97%
$ 5.38 million $ 3.6 million
Apr 7, 7 PM $ 0.0063
-0.31%
$ 5.33 million $ 3.59 million
Apr 7, 6 PM $ 0.00632
+0.58%
$ 5.34 million $ 3.6 million
Apr 7, 5 PM $ 0.00628
+2.16%
$ 5.31 million $ 3.6 million
Apr 7, 4 PM $ 0.00615
-1.08%
$ 5.2 million $ 3.53 million
Apr 7, 3 PM $ 0.00622
+0.69%
$ 5.25 million $ 3.49 million
Apr 7, 2 PM $ 0.00618
+0.29%
$ 5.22 million $ 3.6 million
Apr 7, 1 PM $ 0.00616
+0.04%
$ 5.2 million $ 3.7 million
Apr 7, 12 PM $ 0.00616
-0.88%
$ 5.2 million $ 3.91 million
Apr 7, 11 AM $ 0.00621
-0.33%
$ 5.25 million $ 4.34 million
Apr 7, 10 AM $ 0.00623
-0.67%
$ 5.27 million $ 4.35 million
Apr 7, 9 AM $ 0.00627
+0.67%
$ 5.3 million $ 4.96 million
Apr 7, 8 AM $ 0.00623
+0.10%
$ 5.27 million $ 5.4 million
Apr 7, 7 AM $ 0.00623
+0.94%
$ 5.26 million $ 5.71 million
Apr 7, 6 AM $ 0.00617
-0.40%
$ 5.21 million $ 5.64 million
Apr 7, 5 AM $ 0.00619
-0.10%
$ 5.23 million $ 5.56 million
Apr 7, 4 AM $ 0.0062
-1.24%
$ 5.24 million $ 5.45 million
Apr 7, 3 AM $ 0.00628
+0.12%
$ 5.3 million $ 5.3 million
Apr 7, 2 AM $ 0.00627
+0.24%
$ 5.3 million $ 5.19 million
Apr 7, 1 AM $ 0.00625
-0.55%
$ 5.28 million $ 4.95 million
Apr 7, 12 AM $ 0.00629
-0.82%
$ 5.31 million $ 4.91 million
Apr 6, 11 PM $ 0.00634
-0.28%
$ 5.36 million $ 4.91 million
Apr 6, 10 PM $ 0.00636
-0.81%
$ 5.37 million $ 4.9 million
Apr 6, 9 PM $ 0.00641
-0.99%
$ 5.42 million $ 4.86 million
Apr 6, 8 PM $ 0.00648
+0.37%
$ 5.47 million $ 4.89 million
Apr 6, 7 PM $ 0.00645
-0.64%
$ 5.45 million $ 4.95 million
Apr 6, 6 PM $ 0.00649
+0.52%
$ 5.49 million $ 5.04 million
Apr 6, 5 PM $ 0.00646
+0.05%
$ 5.46 million $ 5.13 million
Apr 6, 4 PM $ 0.00646
+0.29%
$ 5.46 million $ 5.15 million
Apr 6, 3 PM $ 0.00644
-0.48%
$ 5.44 million $ 5.15 million
Apr 6, 2 PM $ 0.00647
+0.89%
$ 5.47 million $ 4.96 million
Apr 6, 1 PM $ 0.00642
-0.33%
$ 5.42 million $ 4.81 million
Apr 6, 12 PM $ 0.00644
-2.44%
$ 5.44 million $ 4.58 million
Apr 6, 11 AM $ 0.0066
-0.41%
$ 5.57 million $ 4.15 million
Apr 6, 10 AM $ 0.00662
+1.10%
$ 5.6 million $ 3.89 million
Apr 6, 9 AM $ 0.00655
+0.75%
$ 5.54 million $ 3.12 million
Apr 6, 8 AM $ 0.0065
+2.98%
$ 5.49 million $ 2.59 million