FIO Protocol Historical Data

FIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000361
-0.66%
$ 328,356 $ 82,775
Jun 5, 7 PM $ 0.000363
+0.15%
$ 330,534 $ 87,594
Jun 5, 6 PM $ 0.000363
+0.44%
$ 330,029 $ 91,228
Jun 5, 5 PM $ 0.000362
+0.91%
$ 329,342 $ 92,560
Jun 5, 4 PM $ 0.000359
+0.33%
$ 326,324 $ 92,319
Jun 5, 3 PM $ 0.000357
+0.03%
$ 325,083 $ 93,618
Jun 5, 2 PM $ 0.000357
-0.73%
$ 325,039 $ 97,568
Jun 5, 1 PM $ 0.00036
+2.09%
$ 327,430 $ 101,091
Jun 5, 12 PM $ 0.000353
+0.19%
$ 320,904 $ 101,338
Jun 5, 11 AM $ 0.000352
-1.11%
$ 320,031 $ 105,564
Jun 5, 10 AM $ 0.000357
-0.20%
$ 325,076 $ 106,793
Jun 5, 9 AM $ 0.000358
-0.37%
$ 325,729 $ 107,470
Jun 5, 8 AM $ 0.000359
+1.95%
$ 326,934 $ 114,740
Jun 5, 7 AM $ 0.000352
-0.10%
$ 320,678 $ 113,214
Jun 5, 6 AM $ 0.000354
-0.48%
$ 321,904 $ 113,599
Jun 5, 5 AM $ 0.000356
-0.94%
$ 323,468 $ 113,096
Jun 5, 4 AM $ 0.000359
-0.36%
$ 326,548 $ 112,209
Jun 5, 3 AM $ 0.00036
-1.07%
$ 327,583 $ 113,014
Jun 5, 2 AM $ 0.000364
+0.01%
$ 331,130 $ 111,982
Jun 5, 1 AM $ 0.000364
-0.51%
$ 331,095 $ 112,240
Jun 5, 12 AM $ 0.000366
+1.68%
$ 332,792 $ 111,944
Jun 4, 11 PM $ 0.00036
-0.74%
$ 327,283 $ 107,717
Jun 4, 10 PM $ 0.000363
+0.47%
$ 329,712 $ 105,631
Jun 4, 9 PM $ 0.000361
-1.23%
$ 328,175 $ 106,453
Jun 4, 8 PM $ 0.000366
-1.35%
$ 332,987 $ 106,590
Jun 4, 7 PM $ 0.000371
-1.05%
$ 337,553 $ 102,045
Jun 4, 6 PM $ 0.000375
-0.93%
$ 341,125 $ 97,245
Jun 4, 5 PM $ 0.000379
-1.22%
$ 344,332 $ 96,837
Jun 4, 4 PM $ 0.000383
+0.33%
$ 348,567 $ 96,080
Jun 4, 3 PM $ 0.000382
-0.93%
$ 347,427 $ 95,340
Jun 4, 2 PM $ 0.000388
+0.46%
$ 352,466 $ 91,583
Jun 4, 1 PM $ 0.000386
-0.41%
$ 350,834 $ 88,375
Jun 4, 12 PM $ 0.000387
-1.34%
$ 352,271 $ 87,942
Jun 4, 11 AM $ 0.000393
-2.24%
$ 357,073 $ 85,192
Jun 4, 10 AM $ 0.000402
+2.94%
$ 365,561 $ 85,811
Jun 4, 9 AM $ 0.00039
-3.00%
$ 355,113 $ 86,765
Jun 4, 8 AM $ 0.000403
-0.40%
$ 366,097 $ 80,314
Jun 4, 7 AM $ 0.000404
-0.18%
$ 367,580 $ 80,141
Jun 4, 6 AM $ 0.000405
+0.18%
$ 368,259 $ 80,699
Jun 4, 5 AM $ 0.000404
-0.83%
$ 367,599 $ 82,459
Jun 4, 4 AM $ 0.000409
+1.62%
$ 371,587 $ 81,669
Jun 4, 3 AM $ 0.000402
+0.09%
$ 365,481 $ 79,454
Jun 4, 2 AM $ 0.000402
+0.09%
$ 365,163 $ 79,828
Jun 4, 1 AM $ 0.000401
+0.03%
$ 364,912 $ 79,555
Jun 4, 12 AM $ 0.000401
+0.00%
$ 364,874 $ 80,290
Jun 3, 11 PM $ 0.000401
-0.25%
$ 364,890 $ 81,425
Jun 3, 10 PM $ 0.000402
-0.69%
$ 365,817 $ 81,295
Jun 3, 9 PM $ 0.000405
-1.63%
$ 368,347 $ 82,161
Jun 3, 8 PM $ 0.000412
-0.20%
$ 374,445 $ 80,765
Jun 3, 7 PM $ 0.000413
+0.14%
$ 375,677 $ 81,187