FIO Protocol Historical Data

FIO Page 5
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000462
+0.02%
$ 423,790 $ 154,839
1:49 AM $ 0.000462
-0.13%
$ 421,973 $ 155,454
1:48 AM $ 0.000463
-0.22%
$ 421,973 $ 155,454
1:47 AM $ 0.000465
+0.05%
$ 421,973 $ 155,763
1:46 AM $ 0.000464
+0.00%
$ 421,973 $ 155,832
1:45 AM $ 0.000464
-0.11%
$ 421,973 $ 155,961
1:44 AM $ 0.000465
+0.04%
$ 424,260 $ 155,961
1:43 AM $ 0.000465
-0.26%
$ 424,260 $ 155,917
1:42 AM $ 0.000466
-0.01%
$ 424,260 $ 156,644
1:41 AM $ 0.000466
+0.06%
$ 424,260 $ 156,717
1:40 AM $ 0.000466
-0.01%
$ 424,260 $ 157,732
1:39 AM $ 0.000466
-0.01%
$ 425,038 $ 157,753
1:38 AM $ 0.000466
+0.39%
$ 425,038 $ 157,930
1:37 AM $ 0.000464
-0.40%
$ 425,038 $ 157,930
1:36 AM $ 0.000466
+0.04%
$ 425,038 $ 158,278
1:35 AM $ 0.000466
+0.50%
$ 425,038 $ 158,284
1:34 AM $ 0.000463
-0.36%
$ 422,883 $ 158,271
1:33 AM $ 0.000465
+0.06%
$ 422,883 $ 158,198
1:32 AM $ 0.000466
-0.02%
$ 422,883 $ 158,163
1:31 AM $ 0.000466
-1.33%
$ 422,883 $ 158,087
1:30 AM $ 0.000472
+0.01%
$ 422,883 $ 158,112
1:29 AM $ 0.000472
-0.09%
$ 431,199 $ 158,222
1:28 AM $ 0.000473
+0.04%
$ 431,199 $ 158,246
1:27 AM $ 0.000473
+0.57%
$ 431,199 $ 158,246
1:26 AM $ 0.00047
-0.03%
$ 431,199 $ 158,601
1:25 AM $ 0.00047
+0.00%
$ 431,199 $ 158,601
1:24 AM $ 0.00047
-0.33%
$ 429,052 $ 159,012
1:23 AM $ 0.000472
-0.17%
$ 429,052 $ 159,237
1:22 AM $ 0.000472
+0.00%
$ 429,052 $ 159,862
1:21 AM $ 0.000472
+0.03%
$ 429,052 $ 160,100
1:20 AM $ 0.000472
+0.03%
$ 429,052 $ 160,137
1:19 AM $ 0.000472
-0.47%
$ 430,967 $ 160,416
1:18 AM $ 0.000474
-0.47%
$ 430,967 $ 160,580
1:17 AM $ 0.000477
-0.08%
$ 430,967 $ 160,629
1:16 AM $ 0.000477
+0.06%
$ 430,967 $ 160,675
1:15 AM $ 0.000477
-0.44%
$ 430,967 $ 160,381
1:14 AM $ 0.000479
+0.27%
$ 437,023 $ 161,361
1:13 AM $ 0.000477
-0.36%
$ 437,023 $ 163,225
1:12 AM $ 0.000483
-0.13%
$ 437,023 $ 163,225
1:11 AM $ 0.000483
+0.29%
$ 437,023 $ 163,639
1:10 AM $ 0.000482
-0.06%
$ 437,023 $ 163,776
1:09 AM $ 0.000482
-0.08%
$ 440,221 $ 163,848
1:08 AM $ 0.000483
-0.61%
$ 440,221 $ 164,171
1:07 AM $ 0.000488
-0.01%
$ 440,221 $ 164,627
1:06 AM $ 0.000488
+0.05%
$ 440,221 $ 166,293
1:05 AM $ 0.000487
+0.02%
$ 440,221 $ 166,293
1:04 AM $ 0.000487
-0.43%
$ 444,739 $ 167,708
1:03 AM $ 0.000493
+0.01%
$ 444,739 $ 168,399
1:02 AM $ 0.000493
-0.03%
$ 444,739 $ 168,983
1:01 AM $ 0.000493
-0.01%
$ 444,739 $ 169,571