FIO Protocol Historical Data

FIO Page 5
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00261
-0.20%
$ 2.24 million $ 4.21 million
1:52 PM $ 0.00261
+0.17%
$ 2.24 million $ 4.21 million
1:51 PM $ 0.0026
+0.73%
$ 2.24 million $ 4.21 million
1:50 PM $ 0.00258
-0.11%
$ 2.24 million $ 4.21 million
1:49 PM $ 0.00258
-0.23%
$ 2.18 million $ 4.21 million
1:48 PM $ 0.00259
+0.27%
$ 2.18 million $ 4.22 million
1:47 PM $ 0.00258
-0.05%
$ 2.18 million $ 4.22 million
1:46 PM $ 0.00259
-1.60%
$ 2.18 million $ 4.22 million
1:45 PM $ 0.00263
+0.00%
$ 2.18 million $ 4.21 million
1:44 PM $ 0.00263
-0.61%
$ 2.23 million $ 4.21 million
1:43 PM $ 0.00264
-0.03%
$ 2.23 million $ 4.22 million
1:42 PM $ 0.00264
+0.06%
$ 2.23 million $ 4.22 million
1:41 PM $ 0.00264
-0.20%
$ 2.23 million $ 4.22 million
1:40 PM $ 0.00265
-1.02%
$ 2.23 million $ 4.22 million
1:39 PM $ 0.00268
-0.31%
$ 2.27 million $ 4.22 million
1:38 PM $ 0.00269
+0.02%
$ 2.27 million $ 4.22 million
1:37 PM $ 0.00269
+0.37%
$ 2.27 million $ 4.22 million
1:36 PM $ 0.00268
-0.17%
$ 2.27 million $ 4.22 million
1:35 PM $ 0.00268
-0.14%
$ 2.27 million $ 4.21 million
1:34 PM $ 0.00268
+0.13%
$ 2.27 million $ 4.21 million
1:33 PM $ 0.00268
+0.13%
$ 2.27 million $ 4.21 million
1:32 PM $ 0.00268
-0.13%
$ 2.27 million $ 4.2 million
1:31 PM $ 0.00267
+0.54%
$ 2.27 million $ 4.2 million
1:30 PM $ 0.00266
-0.04%
$ 2.27 million $ 4.2 million
1:29 PM $ 0.00266
+0.29%
$ 2.25 million $ 4.2 million
1:28 PM $ 0.00265
-0.08%
$ 2.25 million $ 4.18 million
1:27 PM $ 0.00265
+0.00%
$ 2.25 million $ 4.18 million
1:26 PM $ 0.00265
+0.18%
$ 2.25 million $ 4.19 million
1:25 PM $ 0.00265
-0.43%
$ 2.25 million $ 4.19 million
1:24 PM $ 0.00266
-0.01%
$ 2.25 million $ 4.19 million
1:23 PM $ 0.00266
-0.47%
$ 2.25 million $ 4.2 million
1:22 PM $ 0.00266
-1.69%
$ 2.25 million $ 4.19 million
1:21 PM $ 0.00271
+0.02%
$ 2.25 million $ 4.19 million
1:20 PM $ 0.00271
+0.25%
$ 2.25 million $ 4.19 million
1:19 PM $ 0.0027
-0.15%
$ 2.29 million $ 4.19 million
1:18 PM $ 0.0027
+0.03%
$ 2.29 million $ 4.19 million
1:17 PM $ 0.0027
+0.02%
$ 2.29 million $ 4.19 million
1:16 PM $ 0.0027
+0.04%
$ 2.29 million $ 4.19 million
1:15 PM $ 0.0027
-0.21%
$ 2.29 million $ 4.2 million
1:14 PM $ 0.00271
-0.39%
$ 2.3 million $ 4.2 million
1:13 PM $ 0.00273
-0.02%
$ 2.3 million $ 4.21 million
1:12 PM $ 0.00273
-0.10%
$ 2.3 million $ 4.21 million
1:11 PM $ 0.00273
-0.24%
$ 2.3 million $ 4.2 million
1:10 PM $ 0.00274
-0.13%
$ 2.3 million $ 4.2 million
1:09 PM $ 0.00274
+0.29%
$ 2.32 million $ 4.2 million
1:08 PM $ 0.00274
+0.32%
$ 2.32 million $ 4.19 million
1:07 PM $ 0.00273
+0.99%
$ 2.32 million $ 4.18 million
1:06 PM $ 0.0027
+0.16%
$ 2.32 million $ 4.18 million
1:05 PM $ 0.0027
-0.34%
$ 2.32 million $ 4.19 million
1:04 PM $ 0.00271
-0.26%
$ 2.3 million $ 4.19 million