Coinranking
FIO Protocol Historical Data
FIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0308 | +2.57% | ||
| Nov 7 | $0.03 | -31.05% | ||
| Oct 31 | $0.0435 | +0.00% | ||
| Oct 24 | $0.0435 | +3.24% | ||
| Oct 17 | $0.0421 | -2.56% | ||
| Oct 10 | $0.0432 | +0.57% | ||
| Oct 3 | $0.043 | +0.00% | ||
| Sep 26 | $0.043 | -0.43% | ||
| Sep 19 | $0.0428 | +1.21% | ||
| Sep 12 | $0.0423 | -16.24% | ||
| Sep 5 | $0.0505 | +10.17% | ||
| Aug 29 | $0.0458 | +3.39% | ||
| Aug 22 | $0.0443 | -6.49% | ||
| Aug 15 | $0.0474 | -18.39% | ||
| Aug 8 | $0.058 | +6.43% | ||
| Aug 1 | $0.0545 | +0.68% | ||
| Jul 25 | $0.0542 | +5.51% | ||
| Jul 18 | $0.0513 | +10.04% | ||
| Jul 11 | $0.0467 | +11.92% | ||
| Jul 4 | $0.0417 | +8.95% | ||
| Jun 27 | $0.0383 | -5.54% | ||
| Jun 20 | $0.0405 | +4.09% | ||
| Jun 13 | $0.0389 | -13.59% | ||
| Jun 6 | $0.0451 | -14.17% | ||
| May 30 | $0.0525 | +1.73% | ||
| May 23 | $0.0516 | -4.44% | ||
| May 16 | $0.054 | +9.02% | ||
| May 9 | $0.0495 | -35.85% | ||
| May 2 | $0.0772 | -13.35% | ||
| Apr 25 | $0.0892 | -9.86% | ||
| Apr 18 | $0.0989 | -2.12% | ||