FIO Protocol Historical Data

FIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0545
+0.68%
$ -- $ 44.85 million
Jul 25 $ 0.0542
+5.51%
$ -- $ 26.55 million
Jul 18 $ 0.0513
+10.04%
$ -- $ 50.9 million
Jul 11 $ 0.0467
+11.92%
$ -- $ 196.14 million
Jul 4 $ 0.0417
+8.95%
$ -- $ 31.36 million
Jun 27 $ 0.0383
-5.54%
$ -- $ 34.17 million
Jun 20 $ 0.0405
+4.09%
$ -- $ 17.65 million
Jun 13 $ 0.0389
-13.59%
$ -- $ 32.44 million
Jun 6 $ 0.0451
-14.17%
$ -- $ 24.77 million
May 30 $ 0.0525
+1.73%
$ -- $ 25.26 million
May 23 $ 0.0516
-4.44%
$ -- $ 21.28 million
May 16 $ 0.054
+9.02%
$ -- $ 93.62 million
May 9 $ 0.0495
-35.85%
$ -- $ 21.01 million
May 2 $ 0.0772
-13.35%
$ -- $ 14.23 million
Apr 25 $ 0.0892
-9.86%
$ -- $ 34.06 million
Apr 18 $ 0.0989
-2.12%
$ 48.38 million $ 68.04 million
Download