FIO Protocol Historical Data

FIO Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000724
+0.05%
$ 653,632 $ 145,732
May 1, 1 PM $ 0.000723
-0.76%
$ 653,289 $ 149,404
May 1, 12 PM $ 0.000729
+0.03%
$ 658,299 $ 156,367
May 1, 11 AM $ 0.000731
+2.03%
$ 660,527 $ 163,437
May 1, 10 AM $ 0.000719
+0.02%
$ 649,297 $ 170,893
May 1, 9 AM $ 0.000719
-0.62%
$ 649,161 $ 173,417
May 1, 8 AM $ 0.000723
-0.70%
$ 653,315 $ 183,695
May 1, 7 AM $ 0.000728
+0.99%
$ 657,949 $ 204,797
May 1, 6 AM $ 0.000721
+0.61%
$ 651,474 $ 206,226
May 1, 5 AM $ 0.000717
-0.73%
$ 647,528 $ 210,530
May 1, 4 AM $ 0.000722
-0.10%
$ 652,262 $ 212,099
May 1, 3 AM $ 0.000723
-0.14%
$ 652,631 $ 221,080
May 1, 2 AM $ 0.000724
+0.06%
$ 653,572 $ 225,118
May 1, 1 AM $ 0.000723
+2.29%
$ 653,149 $ 229,711
May 1, 12 AM $ 0.000707
-3.24%
$ 638,628 $ 229,351
Apr 30, 11 PM $ 0.000731
+1.19%
$ 660,011 $ 235,524
Apr 30, 10 PM $ 0.000722
-1.42%
$ 652,259 $ 237,662
Apr 30, 9 PM $ 0.000733
-0.02%
$ 661,671 $ 236,132
Apr 30, 8 PM $ 0.000733
+0.48%
$ 661,575 $ 235,158
Apr 30, 7 PM $ 0.000729
-0.20%
$ 658,496 $ 235,314
Apr 30, 6 PM $ 0.000731
+0.26%
$ 659,792 $ 218,892
Apr 30, 5 PM $ 0.000729
+0.15%
$ 658,077 $ 228,980
Apr 30, 4 PM $ 0.000727
+2.22%
$ 656,828 $ 242,555
Apr 30, 3 PM $ 0.000712
-1.50%
$ 642,721 $ 246,781
Apr 30, 2 PM $ 0.000722
+2.73%
$ 652,449 $ 261,687
Apr 30, 1 PM $ 0.000703
+0.77%
$ 635,306 $ 264,906
Apr 30, 12 PM $ 0.000698
-0.70%
$ 630,448 $ 263,261
Apr 30, 11 AM $ 0.000703
-4.83%
$ 634,916 $ 269,091
Apr 30, 10 AM $ 0.000739
-1.45%
$ 667,140 $ 285,138
Apr 30, 9 AM $ 0.00075
+1.66%
$ 676,960 $ 290,324
Apr 30, 8 AM $ 0.000737
-0.23%
$ 665,880 $ 285,689
Apr 30, 7 AM $ 0.000739
-0.80%
$ 667,430 $ 273,489
Apr 30, 6 AM $ 0.000745
+1.12%
$ 672,811 $ 285,173
Apr 30, 5 AM $ 0.000737
-0.39%
$ 665,392 $ 296,429
Apr 30, 4 AM $ 0.00074
+1.78%
$ 667,971 $ 312,123
Apr 30, 3 AM $ 0.000723
+2.48%
$ 652,375 $ 311,625
Apr 30, 2 AM $ 0.000705
-1.89%
$ 636,600 $ 314,213
Apr 30, 1 AM $ 0.000719
-1.03%
$ 648,874 $ 319,514
Apr 30, 12 AM $ 0.000726
+0.55%
$ 655,632 $ 344,501
Apr 29, 11 PM $ 0.000722
+1.32%
$ 652,070 $ 350,009
Apr 29, 10 PM $ 0.000713
-2.07%
$ 643,672 $ 350,719
Apr 29, 9 PM $ 0.000728
-0.75%
$ 657,280 $ 361,412
Apr 29, 8 PM $ 0.000734
-0.04%
$ 662,265 $ 373,214
Apr 29, 7 PM $ 0.000734
+0.18%
$ 662,772 $ 376,025
Apr 29, 6 PM $ 0.000733
+2.89%
$ 661,517 $ 389,273
Apr 29, 5 PM $ 0.000712
-2.27%
$ 642,953 $ 382,267
Apr 29, 4 PM $ 0.000729
+0.86%
$ 657,900 $ 386,453
Apr 29, 3 PM $ 0.000722
-1.62%
$ 652,273 $ 395,168
Apr 29, 2 PM $ 0.000732
-1.26%
$ 660,890 $ 394,324
Apr 29, 1 PM $ 0.000741
-0.18%
$ 669,339 $ 411,228