FIO Protocol Historical Data

FIO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0086
-0.19%
$ 7.22 million $ 6.55 million
Mar 6, 11 AM $ 0.00862
-0.66%
$ 7.24 million $ 6.7 million
Mar 6, 10 AM $ 0.00867
+0.86%
$ 7.28 million $ 6.69 million
Mar 6, 9 AM $ 0.0086
-0.87%
$ 7.22 million $ 6.79 million
Mar 6, 8 AM $ 0.00867
-1.47%
$ 7.28 million $ 6.84 million
Mar 6, 7 AM $ 0.0088
-0.90%
$ 7.39 million $ 7.19 million
Mar 6, 6 AM $ 0.00888
+1.04%
$ 7.46 million $ 6.78 million
Mar 6, 5 AM $ 0.00879
-0.04%
$ 7.38 million $ 6.93 million
Mar 6, 4 AM $ 0.0088
+0.17%
$ 7.38 million $ 7.11 million
Mar 6, 3 AM $ 0.00878
+1.35%
$ 7.37 million $ 6.91 million
Mar 6, 2 AM $ 0.00866
-0.95%
$ 7.27 million $ 7.07 million
Mar 6, 1 AM $ 0.00875
+1.53%
$ 7.34 million $ 7.01 million
Mar 6, 12 AM $ 0.00862
-1.32%
$ 7.23 million $ 7 million
Mar 5, 11 PM $ 0.00873
-0.66%
$ 7.33 million $ 6.96 million
Mar 5, 10 PM $ 0.00879
+0.24%
$ 7.38 million $ 7.18 million
Mar 5, 9 PM $ 0.00877
-0.28%
$ 7.36 million $ 7.24 million
Mar 5, 8 PM $ 0.00879
+0.50%
$ 7.38 million $ 7.3 million
Mar 5, 7 PM $ 0.00875
-0.13%
$ 7.35 million $ 7.31 million
Mar 5, 6 PM $ 0.00876
+0.73%
$ 7.35 million $ 7.4 million
Mar 5, 5 PM $ 0.0087
-0.63%
$ 7.3 million $ 7.33 million
Mar 5, 4 PM $ 0.00875
+0.18%
$ 7.35 million $ 7.25 million
Mar 5, 3 PM $ 0.00874
-1.54%
$ 7.33 million $ 7.35 million
Mar 5, 2 PM $ 0.00887
+1.76%
$ 7.45 million $ 7.27 million
Mar 5, 1 PM $ 0.00872
-1.73%
$ 7.32 million $ 6.97 million
Mar 5, 12 PM $ 0.00887
-0.13%
$ 7.45 million $ 6.78 million
Mar 5, 11 AM $ 0.00888
-1.09%
$ 7.46 million $ 6.82 million
Mar 5, 10 AM $ 0.00898
+0.69%
$ 7.54 million $ 6.79 million
Mar 5, 9 AM $ 0.00892
+0.31%
$ 7.49 million $ 6.94 million
Mar 5, 8 AM $ 0.00889
+0.71%
$ 7.47 million $ 7.04 million
Mar 5, 7 AM $ 0.00883
-4.44%
$ 7.41 million $ 6.88 million
Mar 5, 6 AM $ 0.00924
-0.24%
$ 7.76 million $ 6.54 million
Mar 5, 5 AM $ 0.00926
-1.03%
$ 7.78 million $ 6.57 million
Mar 5, 4 AM $ 0.00936
-1.15%
$ 7.86 million $ 6.55 million
Mar 5, 3 AM $ 0.00947
-0.47%
$ 7.95 million $ 6.56 million
Mar 5, 2 AM $ 0.00951
+1.28%
$ 7.99 million $ 6.47 million
Mar 5, 1 AM $ 0.00939
-2.44%
$ 7.88 million $ 6.45 million
Mar 5, 12 AM $ 0.00963
-0.78%
$ 8.08 million $ 6.52 million
Mar 4, 11 PM $ 0.0097
-0.70%
$ 8.14 million $ 7.13 million
Mar 4, 10 PM $ 0.00977
-0.06%
$ 8.2 million $ 7.06 million
Mar 4, 9 PM $ 0.00978
-0.36%
$ 8.21 million $ 7.09 million
Mar 4, 8 PM $ 0.00981
-0.42%
$ 8.24 million $ 6.99 million
Mar 4, 7 PM $ 0.00985
-1.02%
$ 8.27 million $ 7.04 million
Mar 4, 6 PM $ 0.00996
-0.56%
$ 8.36 million $ 7.06 million
Mar 4, 5 PM $ 0.01
-0.02%
$ 8.4 million $ 6.96 million
Mar 4, 4 PM $ 0.01
-1.41%
$ -- $ 7.04 million
Mar 4, 1 PM $ 0.00986
+0.12%
$ 8.28 million $ 7.37 million
Mar 4, 12 PM $ 0.00985
-0.54%
$ 8.27 million $ 7.41 million
Mar 4, 11 AM $ 0.0099
-0.18%
$ 8.31 million $ 7.48 million
Mar 4, 9 AM $ 0.0101
+1.21%
$ 8.46 million $ 7.39 million
Mar 4, 8 AM $ 0.00995
+0.93%
$ 8.36 million $ 7.33 million