FIO Protocol Historical Data

FIO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000741
-0.18%
$ 669,339 $ 411,228
Apr 29, 12 PM $ 0.000746
-0.55%
$ 673,761 $ 426,837
Apr 29, 11 AM $ 0.00075
-0.79%
$ 677,487 $ 432,026
Apr 29, 10 AM $ 0.000756
-1.77%
$ 682,895 $ 425,997
Apr 29, 9 AM $ 0.00077
-0.19%
$ 695,181 $ 486,452
Apr 29, 8 AM $ 0.000771
+0.58%
$ 696,497 $ 638,352
Apr 29, 7 AM $ 0.000767
-4.47%
$ 692,450 $ 654,853
Apr 29, 6 AM $ 0.000803
+5.89%
$ 724,861 $ 683,434
Apr 29, 5 AM $ 0.000758
-1.99%
$ 684,536 $ 696,429
Apr 29, 4 AM $ 0.000775
+0.31%
$ 699,734 $ 710,717
Apr 29, 3 AM $ 0.000773
-1.24%
$ 697,166 $ 737,042
Apr 29, 2 AM $ 0.000782
+0.03%
$ 705,884 $ 766,659
Apr 29, 1 AM $ 0.000781
-4.54%
$ 705,100 $ 869,463
Apr 29, 12 AM $ 0.000819
-1.28%
$ 738,596 $ 887,914
Apr 28, 11 PM $ 0.000829
+2.92%
$ 748,189 $ 976,352
Apr 28, 10 PM $ 0.000806
-0.13%
$ 726,976 $ 1.02 million
Apr 28, 9 PM $ 0.000807
-3.03%
$ 727,916 $ 1.07 million
Apr 28, 8 PM $ 0.000832
+3.14%
$ 750,609 $ 1.1 million
Apr 28, 7 PM $ 0.000807
+0.30%
$ 727,789 $ 1.15 million
Apr 28, 6 PM $ 0.000804
-1.58%
$ 725,585 $ 1.3 million
Apr 28, 5 PM $ 0.000817
+1.34%
$ 737,215 $ 1.33 million
Apr 28, 4 PM $ 0.000806
-1.50%
$ 727,437 $ 1.33 million
Apr 28, 3 PM $ 0.000818
-0.64%
$ 738,484 $ 1.32 million
Apr 28, 2 PM $ 0.000824
+0.41%
$ 743,251 $ 1.3 million
Apr 28, 1 PM $ 0.00082
-4.64%
$ 740,210 $ 1.28 million
Apr 28, 12 PM $ 0.00086
-4.82%
$ 776,208 $ 1.27 million
Apr 28, 11 AM $ 0.000904
+0.73%
$ 815,528 $ 1.26 million
Apr 28, 10 AM $ 0.000897
+12.98%
$ 809,654 $ 1.24 million
Apr 28, 9 AM $ 0.000794
-25.55%
$ 716,617 $ 1.17 million
Apr 28, 8 AM $ 0.00107
+5.05%
$ 962,494 $ 1.03 million
Apr 28, 7 AM $ 0.00102
-13.92%
$ 918,011 $ 1.02 million
Apr 28, 6 AM $ 0.00118
-1.74%
$ 1.07 million $ 981,631
Apr 28, 5 AM $ 0.0012
+1.60%
$ 1.09 million $ 962,696
Apr 28, 4 AM $ 0.00118
-0.28%
$ 1.07 million $ 930,959
Apr 28, 3 AM $ 0.00119
+7.54%
$ 1.01 million $ 898,592
Apr 28, 2 AM $ 0.00111
-23.42%
$ 943,098 $ 853,328
Apr 28, 1 AM $ 0.00145
+1.98%
$ 1.23 million $ 751,288
Apr 28, 12 AM $ 0.00142
-1.83%
$ 1.21 million $ 715,818
Apr 27, 11 PM $ 0.00144
+12.07%
$ 1.23 million $ 618,773
Apr 27, 10 PM $ 0.00129
+17.94%
$ 1.1 million $ 566,431
Apr 27, 9 PM $ 0.00111
-5.58%
$ 941,838 $ 506,726
Apr 27, 8 PM $ 0.00117
+12.63%
$ 996,631 $ 468,289
Apr 27, 7 PM $ 0.00104
-5.93%
$ 884,907 $ 406,049
Apr 27, 6 PM $ 0.0011
+24.96%
$ 937,406 $ 246,798
Apr 27, 5 PM $ 0.000881
+0.87%
$ 750,192 $ 207,925
Apr 27, 4 PM $ 0.000874
+3.58%
$ 744,515 $ 211,446
Apr 27, 3 PM $ 0.000844
+1.48%
$ 718,798 $ 222,879
Apr 27, 2 PM $ 0.000832
+2.13%
$ 708,324 $ 221,134
Apr 27, 1 PM $ 0.000815
+2.56%
$ 693,978 $ 228,835
Apr 27, 12 PM $ 0.000794
-1.75%
$ 676,611 $ 234,511