FIO Protocol Historical Data

FIO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00995
+0.93%
$ 8.36 million $ 7.33 million
Mar 4, 7 AM $ 0.00987
+0.02%
$ 8.28 million $ 7.28 million
Mar 4, 6 AM $ 0.00986
-1.06%
$ 8.28 million $ 7.37 million
Mar 4, 5 AM $ 0.00997
+0.54%
$ 8.37 million $ 7.62 million
Mar 4, 4 AM $ 0.00992
-0.35%
$ 8.32 million $ 7.91 million
Mar 4, 3 AM $ 0.00996
+0.09%
$ 8.36 million $ 9.14 million
Mar 4, 2 AM $ 0.00995
+0.98%
$ 8.35 million $ 10.51 million
Mar 4, 1 AM $ 0.00985
+0.87%
$ 8.27 million $ 12.35 million
Mar 4, 12 AM $ 0.00977
-5.50%
$ 8.2 million $ 13.19 million
Mar 3, 11 PM $ 0.0103
+1.58%
$ 8.68 million $ 12.71 million
Mar 3, 10 PM $ 0.0102
+0.30%
$ 8.54 million $ 12.85 million
Mar 3, 9 PM $ 0.0101
-0.09%
$ 8.52 million $ 13.03 million
Mar 3, 8 PM $ 0.0102
-0.16%
$ 8.52 million $ 13.32 million
Mar 3, 7 PM $ 0.0102
-1.80%
$ 8.54 million $ 13.58 million
Mar 3, 6 PM $ 0.0104
-0.09%
$ 8.69 million $ 13.47 million
Mar 3, 5 PM $ 0.0104
+0.32%
$ 8.7 million $ 13.56 million
Mar 3, 4 PM $ 0.0103
+1.32%
$ 8.67 million $ 14.12 million
Mar 3, 3 PM $ 0.0102
+0.20%
$ 8.56 million $ 14.36 million
Mar 3, 2 PM $ 0.0102
-1.28%
$ 8.54 million $ 14.46 million
Mar 3, 1 PM $ 0.0103
-1.06%
$ 8.65 million $ 14.86 million
Mar 3, 12 PM $ 0.0104
-0.23%
$ 8.75 million $ 15.09 million
Mar 3, 11 AM $ 0.0105
+0.32%
$ 8.78 million $ 15.12 million
Mar 3, 10 AM $ 0.0104
-0.68%
$ 8.75 million $ 15.6 million
Mar 3, 9 AM $ 0.0105
-2.09%
$ 8.81 million $ 15.88 million
Mar 3, 8 AM $ 0.0107
-3.34%
$ 8.99 million $ 16.05 million
Mar 3, 7 AM $ 0.0111
-0.86%
$ 9.31 million $ 16.44 million
Mar 3, 6 AM $ 0.0112
-0.18%
$ 9.39 million $ 16.64 million
Mar 3, 5 AM $ 0.0112
+0.23%
$ 9.4 million $ 16.36 million
Mar 3, 4 AM $ 0.0112
-7.04%
$ 9.44 million $ 16.87 million
Mar 3, 3 AM $ 0.012
+2.97%
$ 10.15 million $ 16.27 million
Mar 3, 2 AM $ 0.0117
+4.88%
$ 9.86 million $ 15.13 million
Mar 3, 1 AM $ 0.0111
+2.63%
$ 9.41 million $ 13.98 million
Mar 3, 12 AM $ 0.0109
+1.31%
$ 9.16 million $ 14.34 million
Mar 2, 11 PM $ 0.0107
+0.40%
$ 9.05 million $ 17.44 million
Mar 2, 10 PM $ 0.0107
+1.39%
$ 9.01 million $ 20.19 million
Mar 2, 9 PM $ 0.0105
-1.20%
$ 8.89 million $ 20.33 million
Mar 2, 8 PM $ 0.0107
-0.24%
$ 9 million $ 21.9 million
Mar 2, 7 PM $ 0.0107
+0.07%
$ 9.02 million $ 22.93 million
Mar 2, 6 PM $ 0.0107
-0.97%
$ 9.01 million $ 23.7 million
Mar 2, 5 PM $ 0.0108
-2.55%
$ 9.1 million $ 24.39 million
Mar 2, 4 PM $ 0.0111
+0.80%
$ 9.33 million $ 24.66 million
Mar 2, 3 PM $ 0.011
-1.22%
$ 9.26 million $ 25.28 million
Mar 2, 2 PM $ 0.0111
+3.20%
$ 9.38 million $ 26.06 million
Mar 2, 1 PM $ 0.0108
+1.51%
$ 9.09 million $ 26.48 million
Mar 2, 12 PM $ 0.0106
-0.09%
$ 8.95 million $ 28.17 million
Mar 2, 11 AM $ 0.0106
+0.49%
$ 8.96 million $ 29.78 million
Mar 2, 10 AM $ 0.0106
+1.77%
$ 8.92 million $ 31.9 million
Mar 2, 9 AM $ 0.0104
+2.04%
$ 8.77 million $ 35.71 million
Mar 2, 8 AM $ 0.0102
-3.21%
$ 8.59 million $ 38.62 million
Mar 2, 7 AM $ 0.0105
+0.09%
$ 8.87 million $ 41.24 million