FIO Protocol Historical Data

FIO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0105
+0.09%
$ 8.87 million $ 41.24 million
Mar 2, 6 AM $ 0.0105
+1.08%
$ 8.87 million $ 42.51 million
Mar 2, 5 AM $ 0.0104
-0.17%
$ 8.77 million $ 44.9 million
Mar 2, 4 AM $ 0.0104
-2.11%
$ 8.73 million $ 46.09 million
Mar 2, 3 AM $ 0.0106
+1.33%
$ 8.92 million $ 48.43 million
Mar 2, 2 AM $ 0.0105
-5.53%
$ 8.81 million $ 53.3 million
Mar 2, 1 AM $ 0.0111
-4.48%
$ 9.32 million $ 59.3 million
Mar 2, 12 AM $ 0.0116
+7.14%
$ 9.76 million $ 66.02 million
Mar 1, 11 PM $ 0.0109
+12.01%
$ 9.11 million $ 74.76 million
Mar 1, 10 PM $ 0.00969
-2.49%
$ 8.13 million $ 79.55 million
Mar 1, 9 PM $ 0.00994
+0.96%
$ 8.34 million $ 85.32 million
Mar 1, 8 PM $ 0.00984
-13.57%
$ 8.26 million $ 83.98 million
Mar 1, 7 PM $ 0.0114
+0.12%
$ 9.56 million $ 84.02 million
Mar 1, 6 PM $ 0.0114
+3.38%
$ 9.54 million $ 83.76 million
Mar 1, 5 PM $ 0.011
+1.20%
$ 9.23 million $ 83.47 million
Mar 1, 4 PM $ 0.0109
-2.69%
$ 9.12 million $ 84.89 million
Mar 1, 3 PM $ 0.0112
-1.06%
$ 9.37 million $ 92.91 million
Mar 1, 2 PM $ 0.0113
+1.03%
$ 9.47 million $ 91.61 million
Mar 1, 1 PM $ 0.0112
-2.53%
$ 9.38 million $ 90.42 million
Mar 1, 12 PM $ 0.0115
+1.04%
$ 9.6 million $ 88.45 million
Mar 1, 11 AM $ 0.0113
-2.16%
$ 9.52 million $ 86.45 million
Mar 1, 10 AM $ 0.0116
-2.17%
$ 9.73 million $ 83.75 million
Mar 1, 9 AM $ 0.0119
+5.35%
$ 9.95 million $ 79.67 million
Mar 1, 8 AM $ 0.0113
-3.14%
$ 9.45 million $ 75.63 million
Mar 1, 7 AM $ 0.0116
+3.10%
$ 9.75 million $ 72.92 million
Mar 1, 6 AM $ 0.0113
-2.74%
$ 9.46 million $ 70.98 million
Mar 1, 5 AM $ 0.0116
-0.31%
$ 9.73 million $ 68.72 million
Mar 1, 4 AM $ 0.0116
+0.86%
$ 9.77 million $ 66.6 million
Mar 1, 3 AM $ 0.0115
+3.73%
$ 9.69 million $ 63.65 million
Mar 1, 2 AM $ 0.0111
-1.16%
$ 9.35 million $ 57.92 million
Mar 1, 1 AM $ 0.0113
-5.74%
$ 9.46 million $ 51.24 million
Mar 1, 12 AM $ 0.0119
-37.87%
$ 10.03 million $ 43.89 million
Feb 28, 11 PM $ 0.0192
+36.22%
$ 16.15 million $ 33.13 million
Feb 28, 10 PM $ 0.0141
+51.69%
$ 11.86 million $ 11.58 million
Feb 28, 9 PM $ 0.0093
+0.73%
$ 7.82 million $ 14.79 million
Feb 28, 8 PM $ 0.00924
-0.82%
$ 7.76 million $ 14.48 million
Feb 28, 7 PM $ 0.00931
+1.32%
$ 7.82 million $ 13.91 million
Feb 28, 6 PM $ 0.00919
-3.21%
$ 7.72 million $ 13.36 million
Feb 28, 5 PM $ 0.0095
-5.58%
$ 7.98 million $ 12.49 million
Feb 28, 4 PM $ 0.0101
+27.21%
$ 8.45 million $ 9.51 million
Feb 28, 3 PM $ 0.00791
+0.04%
$ 6.64 million $ 1.43 million
Feb 28, 2 PM $ 0.0079
+0.59%
$ 6.64 million $ 1.46 million
Feb 28, 1 PM $ 0.00782
+0.09%
$ 6.57 million $ 1.46 million
Feb 28, 12 PM $ 0.00782
+0.36%
$ 6.57 million $ 1.53 million
Feb 28, 11 AM $ 0.00779
-0.07%
$ 6.54 million $ 1.55 million
Feb 28, 10 AM $ 0.00779
-0.14%
$ 6.55 million $ 1.6 million
Feb 28, 9 AM $ 0.00781
-0.36%
$ 6.56 million $ 1.72 million
Feb 28, 8 AM $ 0.00783
-1.14%
$ 6.58 million $ 1.78 million
Feb 28, 7 AM $ 0.00792
+0.67%
$ 6.66 million $ 1.09 million
Feb 28, 6 AM $ 0.00787
-3.81%
$ 6.61 million $ 1.06 million