FIO Protocol Historical Data

FIO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000794
-1.75%
$ 676,611 $ 234,511
Apr 27, 11 AM $ 0.000808
+3.27%
$ 688,664 $ 238,235
Apr 27, 10 AM $ 0.000783
+1.37%
$ 666,846 $ 234,650
Apr 27, 9 AM $ 0.00077
+2.26%
$ 655,497 $ 231,581
Apr 27, 8 AM $ 0.000753
-0.49%
$ 641,037 $ 222,832
Apr 27, 7 AM $ 0.000756
+2.14%
$ 644,162 $ 213,900
Apr 27, 6 AM $ 0.00074
-6.02%
$ 630,647 $ 210,743
Apr 27, 5 AM $ 0.000788
+1.20%
$ 671,009 $ 204,358
Apr 27, 4 AM $ 0.000778
+0.09%
$ 663,070 $ 201,454
Apr 27, 3 AM $ 0.000778
-0.10%
$ 661,943 $ 203,556
Apr 27, 2 AM $ 0.000779
-1.29%
$ 662,608 $ 204,336
Apr 27, 1 AM $ 0.000789
+0.50%
$ 671,259 $ 202,164
Apr 27, 12 AM $ 0.000785
+0.25%
$ 667,950 $ 202,336
Apr 26, 11 PM $ 0.000783
+0.08%
$ 666,304 $ 204,199
Apr 26, 10 PM $ 0.000782
+0.27%
$ 665,802 $ 204,008
Apr 26, 9 PM $ 0.00078
+0.71%
$ 663,979 $ 201,698
Apr 26, 8 PM $ 0.000775
-2.75%
$ 659,330 $ 199,182
Apr 26, 7 PM $ 0.000797
+2.85%
$ 678,000 $ 199,990
Apr 26, 6 PM $ 0.000775
+2.95%
$ 659,181 $ 197,651
Apr 26, 5 PM $ 0.000752
-2.78%
$ 640,276 $ 196,599
Apr 26, 4 PM $ 0.000774
-8.41%
$ 658,598 $ 185,524
Apr 26, 3 PM $ 0.000845
+0.36%
$ 719,100 $ 170,595
Apr 26, 2 PM $ 0.000842
+3.36%
$ 716,551 $ 177,652
Apr 26, 1 PM $ 0.000815
-5.75%
$ 693,252 $ 163,928
Apr 26, 12 PM $ 0.000864
-2.77%
$ 735,512 $ 157,233
Apr 26, 11 AM $ 0.00089
-1.25%
$ 757,512 $ 152,226
Apr 26, 10 AM $ 0.000902
+0.57%
$ 767,418 $ 154,025
Apr 26, 9 AM $ 0.000897
-0.70%
$ 763,081 $ 153,242
Apr 26, 8 AM $ 0.000903
+0.26%
$ 768,455 $ 161,966
Apr 26, 7 AM $ 0.000901
+0.24%
$ 766,488 $ 163,679
Apr 26, 6 AM $ 0.000898
-1.27%
$ 764,616 $ 172,585
Apr 26, 5 AM $ 0.00091
+1.31%
$ 774,472 $ 172,852
Apr 26, 4 AM $ 0.000898
-1.02%
$ 764,430 $ 172,297
Apr 26, 3 AM $ 0.000907
-0.19%
$ 771,821 $ 169,179
Apr 26, 2 AM $ 0.000909
+2.13%
$ 773,268 $ 168,380
Apr 26, 1 AM $ 0.00089
-2.57%
$ 757,154 $ 169,555
Apr 26, 12 AM $ 0.000914
+0.36%
$ 777,129 $ 170,016
Apr 25, 11 PM $ 0.00091
-1.90%
$ 774,343 $ 165,596
Apr 25, 10 PM $ 0.000928
+0.80%
$ 789,381 $ 166,763
Apr 25, 9 PM $ 0.000921
+0.37%
$ 783,144 $ 170,238
Apr 25, 8 PM $ 0.000917
-0.86%
$ 780,225 $ 175,097
Apr 25, 7 PM $ 0.000925
-1.56%
$ 786,961 $ 175,692
Apr 25, 6 PM $ 0.00094
-2.80%
$ 799,400 $ 178,726
Apr 25, 5 PM $ 0.000967
-0.20%
$ 822,422 $ 177,770
Apr 25, 4 PM $ 0.000968
+1.43%
$ 823,460 $ 179,934
Apr 25, 3 PM $ 0.000954
-4.97%
$ 811,817 $ 184,816
Apr 25, 2 PM $ 0.001
-0.67%
$ 854,241 $ 233,425
Apr 25, 1 PM $ 0.00101
-0.98%
$ 859,961 $ 243,073
Apr 25, 12 PM $ 0.00102
+0.77%
$ 868,484 $ 241,961
Apr 25, 11 AM $ 0.00101
-0.78%
$ 861,814 $ 243,187