FIO Protocol Historical Data

FIO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00101
-0.78%
$ 861,814 $ 243,187
Apr 25, 10 AM $ 0.00102
-2.10%
$ 868,650 $ 241,280
Apr 25, 9 AM $ 0.00104
+3.54%
$ 887,315 $ 247,521
Apr 25, 8 AM $ 0.00101
-0.56%
$ 857,011 $ 185,031
Apr 25, 7 AM $ 0.00101
+1.52%
$ 861,440 $ 187,687
Apr 25, 6 AM $ 0.000998
-0.78%
$ 848,535 $ 179,192
Apr 25, 5 AM $ 0.00101
+0.24%
$ 855,194 $ 181,419
Apr 25, 4 AM $ 0.001
-0.70%
$ 853,104 $ 186,180
Apr 25, 3 AM $ 0.00101
+0.26%
$ 858,571 $ 196,895
Apr 25, 2 AM $ 0.00101
-1.93%
$ 856,306 $ 205,556
Apr 25, 1 AM $ 0.00103
-0.91%
$ 873,135 $ 211,152
Apr 25, 12 AM $ 0.00104
+1.66%
$ 879,932 $ 216,087
Apr 24, 11 PM $ 0.00102
+3.18%
$ 865,603 $ 221,389
Apr 24, 10 PM $ 0.000987
-2.39%
$ 838,934 $ 230,094
Apr 24, 9 PM $ 0.00101
+0.24%
$ 859,496 $ 237,331
Apr 24, 8 PM $ 0.00101
-0.59%
$ 856,609 $ 233,337
Apr 24, 7 PM $ 0.00101
+0.15%
$ 861,668 $ 237,255
Apr 24, 6 PM $ 0.00101
-2.07%
$ 859,850 $ 241,776
Apr 24, 5 PM $ 0.00103
+2.41%
$ 878,021 $ 255,268
Apr 24, 4 PM $ 0.00101
-2.43%
$ 857,347 $ 263,775
Apr 24, 3 PM $ 0.00103
+0.76%
$ 879,067 $ 264,429
Apr 24, 2 PM $ 0.00103
+1.73%
$ 872,452 $ 266,967
Apr 24, 1 PM $ 0.00101
-1.29%
$ 857,581 $ 277,319
Apr 24, 12 PM $ 0.00102
+2.99%
$ 868,818 $ 283,002
Apr 24, 11 AM $ 0.000992
-0.62%
$ 843,559 $ 290,571
Apr 24, 10 AM $ 0.001
-2.71%
$ 850,201 $ 297,385
Apr 24, 9 AM $ 0.00103
-1.35%
$ 873,901 $ 311,722
Apr 24, 8 AM $ 0.00104
-0.02%
$ 885,896 $ 319,655
Apr 24, 7 AM $ 0.00104
-0.99%
$ 886,106 $ 330,128
Apr 24, 6 AM $ 0.00105
+3.42%
$ 894,929 $ 344,501
Apr 24, 5 AM $ 0.00102
-0.38%
$ 865,346 $ 353,980
Apr 24, 4 AM $ 0.00102
-3.32%
$ 868,625 $ 356,198
Apr 24, 3 AM $ 0.00106
+4.34%
$ 897,923 $ 352,226
Apr 24, 2 AM $ 0.00101
-1.62%
$ 860,548 $ 358,082
Apr 24, 1 AM $ 0.00103
-4.28%
$ 874,694 $ 431,792
Apr 24, 12 AM $ 0.00108
+1.52%
$ 913,781 $ 464,714
Apr 23, 11 PM $ 0.00106
-0.82%
$ 900,058 $ 505,889
Apr 23, 10 PM $ 0.00107
+2.57%
$ 907,498 $ 664,892
Apr 23, 9 PM $ 0.00104
-0.48%
$ 884,785 $ 672,108
Apr 23, 8 PM $ 0.00105
+0.15%
$ 889,083 $ 681,036
Apr 23, 7 PM $ 0.00105
+3.84%
$ 887,739 $ 704,042
Apr 23, 6 PM $ 0.00101
-3.56%
$ 855,185 $ 704,420
Apr 23, 5 PM $ 0.00104
+1.17%
$ 886,317 $ 787,624
Apr 23, 4 PM $ 0.00103
-0.32%
$ 875,186 $ 871,263
Apr 23, 3 PM $ 0.00103
+1.36%
$ 877,971 $ 903,982
Apr 23, 2 PM $ 0.00102
-3.03%
$ 866,227 $ 924,846
Apr 23, 1 PM $ 0.00105
+6.21%
$ 890,714 $ 929,623
Apr 23, 12 PM $ 0.000987
+1.78%
$ 838,654 $ 919,364
Apr 23, 11 AM $ 0.00097
-2.30%
$ 823,987 $ 921,550
Apr 23, 10 AM $ 0.000995
+5.37%
$ 844,882 $ 957,130