FIO Protocol Historical Data

FIO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00792
+0.67%
$ 6.66 million $ 1.09 million
Feb 28, 6 AM $ 0.00787
-3.81%
$ 6.61 million $ 1.06 million
Feb 28, 5 AM $ 0.00818
-0.89%
$ 6.87 million $ 1 million
Feb 28, 4 AM $ 0.00826
+0.06%
$ 6.94 million $ 1.01 million
Feb 28, 3 AM $ 0.00825
-1.06%
$ 6.96 million $ 1 million
Feb 28, 2 AM $ 0.00834
+0.40%
$ 7.04 million $ 2.22 million
Feb 28, 1 AM $ 0.00831
-0.15%
$ 7.01 million $ 2.22 million
Feb 28, 12 AM $ 0.00832
+0.54%
$ 7.02 million $ 2.23 million
Feb 27, 11 PM $ 0.00827
+0.91%
$ 6.98 million $ 2.24 million
Feb 27, 10 PM $ 0.0082
-0.36%
$ 6.92 million $ 2.23 million
Feb 27, 9 PM $ 0.00823
-0.49%
$ 6.94 million $ 2.22 million
Feb 27, 8 PM $ 0.00827
+0.19%
$ 6.98 million $ 2.22 million
Feb 27, 7 PM $ 0.00825
-0.40%
$ 6.96 million $ 2.26 million
Feb 27, 6 PM $ 0.00829
-0.11%
$ 6.99 million $ 2.36 million
Feb 27, 5 PM $ 0.0083
+0.49%
$ 7 million $ 2.39 million
Feb 27, 4 PM $ 0.00825
-0.48%
$ 6.97 million $ 2.4 million
Feb 27, 3 PM $ 0.00829
-0.01%
$ 7 million $ 2.49 million
Feb 27, 2 PM $ 0.0083
-0.92%
$ 7 million $ 2.55 million
Feb 27, 1 PM $ 0.00837
-0.07%
$ 7.06 million $ 2.58 million
Feb 27, 12 PM $ 0.00838
-0.62%
$ 7.07 million $ 2.5 million
Feb 27, 11 AM $ 0.00843
+0.06%
$ 7.11 million $ 2.52 million
Feb 27, 10 AM $ 0.00842
-1.00%
$ 7.11 million $ 2.47 million
Feb 27, 9 AM $ 0.00851
-0.43%
$ 7.18 million $ 2.06 million
Feb 27, 8 AM $ 0.00855
+0.14%
$ 7.21 million $ 2.04 million
Feb 27, 7 AM $ 0.00853
+0.20%
$ 7.2 million $ 2.02 million
Feb 27, 6 AM $ 0.00852
+0.62%
$ 7.19 million $ 2.01 million
Feb 27, 5 AM $ 0.00847
+0.11%
$ 7.14 million $ 1.99 million
Feb 27, 4 AM $ 0.00846
+0.87%
$ 7.22 million $ 2 million
Feb 27, 3 AM $ 0.00838
+0.46%
$ 7.16 million $ 1.73 million
Feb 27, 2 AM $ 0.00835
+0.60%
$ 7.13 million $ 1.74 million
Feb 27, 1 AM $ 0.0083
-0.16%
$ 7.08 million $ 993,145
Feb 27, 12 AM $ 0.00831
-0.23%
$ 7.09 million $ 982,430
Feb 26, 11 PM $ 0.00833
+0.71%
$ 7.11 million $ 994,032
Feb 26, 10 PM $ 0.00827
-0.03%
$ 7.06 million $ 1.01 million
Feb 26, 9 PM $ 0.00827
+0.40%
$ 7.06 million $ 1.04 million
Feb 26, 8 PM $ 0.00824
-0.69%
$ 7.03 million $ 2.06 million
Feb 26, 7 PM $ 0.00829
+0.53%
$ 7.08 million $ 2.06 million
Feb 26, 6 PM $ 0.00825
+0.42%
$ 7.04 million $ 2.06 million
Feb 26, 5 PM $ 0.00822
+0.02%
$ 7.01 million $ 2.05 million
Feb 26, 4 PM $ 0.00821
-1.82%
$ 7.01 million $ 2.04 million
Feb 26, 3 PM $ 0.00837
-0.43%
$ 7.14 million $ 2.07 million
Feb 26, 2 PM $ 0.0084
-0.22%
$ 7.17 million $ 2 million
Feb 26, 1 PM $ 0.00842
-0.57%
$ 7.19 million $ 2 million
Feb 26, 12 PM $ 0.00847
+1.07%
$ 7.23 million $ 1.99 million
Feb 26, 11 AM $ 0.00838
+0.04%
$ 7.15 million $ 1.94 million
Feb 26, 10 AM $ 0.00838
-0.77%
$ 7.15 million $ 1.95 million
Feb 26, 9 AM $ 0.00844
+0.34%
$ 7.21 million $ 1.92 million
Feb 26, 8 AM $ 0.00841
+0.24%
$ 7.18 million $ 1.9 million
Feb 26, 7 AM $ 0.00839
-0.10%
$ 7.17 million $ 1.9 million
Feb 26, 6 AM $ 0.0084
-0.40%
$ 7.17 million $ 1.85 million