FIO Protocol Historical Data

FIO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00839
-0.10%
$ 7.17 million $ 1.9 million
Feb 26, 6 AM $ 0.0084
-0.40%
$ 7.17 million $ 1.85 million
Feb 26, 5 AM $ 0.00843
-1.04%
$ 7.2 million $ 1.85 million
Feb 26, 4 AM $ 0.00852
+0.19%
$ 7.15 million $ 1.81 million
Feb 26, 3 AM $ 0.00851
-0.45%
$ 7.14 million $ 1.78 million
Feb 26, 2 AM $ 0.00855
+0.39%
$ 7.17 million $ 1.77 million
Feb 26, 1 AM $ 0.00852
-0.38%
$ 7.14 million $ 1.76 million
Feb 26, 12 AM $ 0.00855
-0.06%
$ 7.17 million $ 1.77 million
Feb 25, 11 PM $ 0.00855
-1.03%
$ 7.17 million $ 1.74 million
Feb 25, 10 PM $ 0.00864
-1.04%
$ 7.25 million $ 1.67 million
Feb 25, 9 PM $ 0.00873
+0.42%
$ 7.32 million $ 1.57 million
Feb 25, 8 PM $ 0.0087
+0.41%
$ 7.29 million $ 1.52 million
Feb 25, 7 PM $ 0.00866
+1.05%
$ 7.26 million $ 1.51 million
Feb 25, 6 PM $ 0.00857
+0.68%
$ 7.18 million $ 1.39 million
Feb 25, 5 PM $ 0.00851
+0.47%
$ 7.14 million $ 1.38 million
Feb 25, 4 PM $ 0.00847
+1.24%
$ 7.1 million $ 1.36 million
Feb 25, 3 PM $ 0.00837
+0.48%
$ 7.02 million $ 1.22 million
Feb 25, 2 PM $ 0.00833
+0.31%
$ 6.98 million $ 1.16 million
Feb 25, 1 PM $ 0.0083
-0.08%
$ 6.96 million $ 1.15 million
Feb 25, 12 PM $ 0.00831
+0.55%
$ 6.97 million $ 1.16 million
Feb 25, 11 AM $ 0.00826
+0.20%
$ 6.93 million $ 1.14 million
Feb 25, 10 AM $ 0.00825
-0.64%
$ 6.91 million $ 1.17 million
Feb 25, 9 AM $ 0.0083
+0.46%
$ 6.96 million $ 1.17 million
Feb 25, 8 AM $ 0.00826
+0.81%
$ 6.93 million $ 1.17 million
Feb 25, 7 AM $ 0.00819
-0.19%
$ 6.87 million $ 1.15 million
Feb 25, 6 AM $ 0.00821
+0.70%
$ 6.88 million $ 1.16 million
Feb 25, 5 AM $ 0.00815
+0.03%
$ 6.84 million $ 1.16 million
Feb 25, 4 AM $ 0.00815
-0.43%
$ 6.83 million $ 1.16 million
Feb 25, 3 AM $ 0.00819
-0.15%
$ 6.86 million $ 1.19 million
Feb 25, 2 AM $ 0.0082
+0.48%
$ 6.87 million $ 1.33 million
Feb 25, 1 AM $ 0.00816
+1.78%
$ 6.84 million $ 1.5 million
Feb 25, 12 AM $ 0.00802
-0.01%
$ 6.72 million $ 1.67 million
Feb 24, 11 PM $ 0.00802
+0.40%
$ 6.72 million $ 1.82 million
Feb 24, 10 PM $ 0.00799
-0.04%
$ 6.7 million $ 1.81 million
Feb 24, 9 PM $ 0.00799
-0.25%
$ 6.7 million $ 1.8 million
Feb 24, 8 PM $ 0.00801
-0.87%
$ 6.72 million $ 1.8 million
Feb 24, 7 PM $ 0.00808
+1.17%
$ 6.78 million $ 1.81 million
Feb 24, 6 PM $ 0.00799
+0.17%
$ 6.7 million $ 1.8 million
Feb 24, 5 PM $ 0.00797
+0.17%
$ 6.69 million $ 1.8 million
Feb 24, 4 PM $ 0.00796
+0.28%
$ 6.67 million $ 1.81 million
Feb 24, 3 PM $ 0.00794
-0.57%
$ 6.66 million $ 1.82 million
Feb 24, 2 PM $ 0.00798
+1.32%
$ 6.69 million $ 1.84 million
Feb 24, 1 PM $ 0.00788
-0.20%
$ 6.6 million $ 1.88 million
Feb 24, 12 PM $ 0.00789
-0.10%
$ 6.62 million $ 1.91 million
Feb 24, 11 AM $ 0.0079
-0.62%
$ 6.62 million $ 1.96 million
Feb 24, 10 AM $ 0.00795
+0.03%
$ 6.66 million $ 1.93 million
Feb 24, 9 AM $ 0.00795
-0.34%
$ 6.66 million $ 1.93 million
Feb 24, 8 AM $ 0.00798
+0.46%
$ 6.69 million $ 1.97 million
Feb 24, 7 AM $ 0.00794
-0.27%
$ 6.66 million $ 2 million
Feb 24, 6 AM $ 0.00796
-0.46%
$ 6.67 million $ 2.03 million