FIO Protocol Historical Data

FIO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000995
+5.37%
$ 844,882 $ 957,130
Apr 23, 9 AM $ 0.000944
+1.05%
$ 801,797 $ 967,899
Apr 23, 8 AM $ 0.000934
-3.07%
$ 793,487 $ 2 million
Apr 23, 7 AM $ 0.000964
+2.75%
$ 818,623 $ 2.07 million
Apr 23, 6 AM $ 0.000938
+1.49%
$ 796,709 $ 2.12 million
Apr 23, 5 AM $ 0.000924
-0.65%
$ 785,034 $ 2.17 million
Apr 23, 4 AM $ 0.00093
-0.07%
$ 790,176 $ 2.19 million
Apr 23, 3 AM $ 0.000931
+0.46%
$ 790,273 $ 2.2 million
Apr 23, 2 AM $ 0.000927
+4.94%
$ 786,829 $ 2.37 million
Apr 23, 1 AM $ 0.000883
+2.33%
$ 749,780 $ 2.25 million
Apr 23, 12 AM $ 0.000863
-9.89%
$ 732,721 $ 2.21 million
Apr 22, 11 PM $ 0.000958
-6.02%
$ 813,138 $ 2.2 million
Apr 22, 10 PM $ 0.001
-12.11%
$ 851,212 $ 1.76 million
Apr 22, 9 PM $ 0.00115
-0.88%
$ 972,454 $ 1.74 million
Apr 22, 8 PM $ 0.00116
-3.45%
$ 981,082 $ 1.82 million
Apr 22, 7 PM $ 0.0012
-1.64%
$ 1.02 million $ 1.81 million
Apr 22, 6 PM $ 0.00122
+14.91%
$ 1.03 million $ 1.85 million
Apr 22, 5 PM $ 0.00106
-1.87%
$ 899,551 $ 286,954
Apr 22, 4 PM $ 0.00108
-9.28%
$ 916,671 $ 1.53 million
Apr 22, 3 PM $ 0.00119
-1.76%
$ 1.01 million $ 1.52 million
Apr 22, 2 PM $ 0.00121
+2.33%
$ 1.03 million $ 1.49 million
Apr 22, 1 PM $ 0.00118
+0.63%
$ 1.01 million $ 1.51 million
Apr 22, 12 PM $ 0.00118
-1.70%
$ 999,053 $ 1.87 million
Apr 22, 11 AM $ 0.0012
-2.13%
$ 1.02 million $ 1.9 million
Apr 22, 10 AM $ 0.00122
-2.46%
$ 1.04 million $ 1.91 million
Apr 22, 9 AM $ 0.00125
+8.86%
$ 1.06 million $ 1.99 million
Apr 22, 8 AM $ 0.00115
-3.44%
$ 975,483 $ 2.01 million
Apr 22, 7 AM $ 0.00119
-11.65%
$ 1.01 million $ 2.18 million
Apr 22, 6 AM $ 0.00135
-1.20%
$ 1.14 million $ 2.22 million
Apr 22, 5 AM $ 0.00136
-3.16%
$ 1.16 million $ 2.47 million
Apr 22, 4 AM $ 0.00141
+1.69%
$ 1.2 million $ 2.56 million
Apr 22, 3 AM $ 0.00138
-4.13%
$ 1.17 million $ 2.44 million
Apr 22, 2 AM $ 0.00144
+1.32%
$ 1.23 million $ 2.53 million
Apr 22, 1 AM $ 0.00143
+3.22%
$ 1.21 million $ 2.49 million
Apr 22, 12 AM $ 0.00138
-2.08%
$ 1.17 million $ 2.49 million
Apr 21, 11 PM $ 0.00141
+0.90%
$ 1.19 million $ 2.49 million
Apr 21, 10 PM $ 0.00139
-0.10%
$ 1.18 million $ 2.5 million
Apr 21, 9 PM $ 0.00139
-4.70%
$ 1.18 million $ 2.48 million
Apr 21, 8 PM $ 0.00146
-3.26%
$ 1.24 million $ 2.39 million
Apr 21, 7 PM $ 0.00151
-0.82%
$ 1.28 million $ 2.74 million
Apr 21, 6 PM $ 0.00152
-0.99%
$ 1.29 million $ 2.69 million
Apr 21, 5 PM $ 0.00154
-1.93%
$ 1.3 million $ 2.68 million
Apr 21, 4 PM $ 0.00157
-2.28%
$ 1.33 million $ 2.63 million
Apr 21, 3 PM $ 0.0016
+0.02%
$ 1.36 million $ 2.77 million
Apr 21, 2 PM $ 0.00161
+1.82%
$ 1.36 million $ 2.92 million
Apr 21, 1 PM $ 0.00158
-1.71%
$ 1.34 million $ 3.35 million
Apr 21, 12 PM $ 0.0016
+3.24%
$ 1.36 million $ 3.54 million
Apr 21, 11 AM $ 0.00155
-1.39%
$ 1.32 million $ 3.53 million
Apr 21, 10 AM $ 0.00158
-6.47%
$ 1.34 million $ 3.47 million
Apr 21, 9 AM $ 0.00169
-3.67%
$ 1.43 million $ 3.37 million