FIO Protocol Historical Data

FIO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0021
-2.03%
$ 1.78 million $ 3.19 million
Apr 19, 7 AM $ 0.00214
-6.92%
$ 1.82 million $ 3.1 million
Apr 19, 6 AM $ 0.0023
+8.28%
$ 1.95 million $ 3.03 million
Apr 19, 5 AM $ 0.00213
+2.96%
$ 1.8 million $ 2.7 million
Apr 19, 4 AM $ 0.00206
-1.83%
$ 1.75 million $ 2.61 million
Apr 19, 3 AM $ 0.0021
-0.70%
$ 1.78 million $ 2.5 million
Apr 19, 2 AM $ 0.00212
+0.81%
$ 1.79 million $ 2.53 million
Apr 19, 1 AM $ 0.0021
-1.47%
$ 1.78 million $ 2.56 million
Apr 19, 12 AM $ 0.00213
+2.06%
$ 1.81 million $ 2.59 million
Apr 18, 11 PM $ 0.00209
-4.16%
$ 1.77 million $ 2.73 million
Apr 18, 10 PM $ 0.00218
+1.83%
$ 1.85 million $ 2.77 million
Apr 18, 9 PM $ 0.00214
-1.27%
$ 1.81 million $ 2.8 million
Apr 18, 8 PM $ 0.00217
-1.05%
$ 1.83 million $ 2.95 million
Apr 18, 7 PM $ 0.00219
+0.68%
$ 1.85 million $ 3.08 million
Apr 18, 6 PM $ 0.00217
-0.91%
$ 1.84 million $ 3.35 million
Apr 18, 5 PM $ 0.00219
+3.94%
$ 1.86 million $ 4.68 million
Apr 18, 4 PM $ 0.00211
-0.18%
$ 1.79 million $ 4.51 million
Apr 18, 3 PM $ 0.00211
-0.70%
$ 1.79 million $ 4.52 million
Apr 18, 2 PM $ 0.00213
-2.40%
$ 1.8 million $ 4.52 million
Apr 18, 1 PM $ 0.00218
+0.52%
$ 1.85 million $ 4.53 million
Apr 18, 12 PM $ 0.00217
+2.38%
$ 1.84 million $ 4.48 million
Apr 18, 11 AM $ 0.00212
+0.81%
$ 1.79 million $ 4.07 million
Apr 18, 10 AM $ 0.0021
+0.83%
$ 1.78 million $ 4.15 million
Apr 18, 9 AM $ 0.00208
-4.98%
$ 1.76 million $ 4.16 million
Apr 18, 8 AM $ 0.00219
-1.77%
$ 1.86 million $ 4.15 million
Apr 18, 7 AM $ 0.00223
+0.26%
$ 1.89 million $ 4.14 million
Apr 18, 6 AM $ 0.00223
-1.11%
$ 1.89 million $ 4.12 million
Apr 18, 5 AM $ 0.00225
+0.37%
$ 1.91 million $ 4.23 million
Apr 18, 4 AM $ 0.00224
-0.25%
$ 1.9 million $ 4.25 million
Apr 18, 3 AM $ 0.00225
+1.47%
$ 1.91 million $ 4.25 million
Apr 18, 2 AM $ 0.00222
-1.37%
$ 1.88 million $ 4.28 million
Apr 18, 1 AM $ 0.00225
-2.09%
$ 1.91 million $ 4.37 million
Apr 18, 12 AM $ 0.0023
+1.28%
$ 1.95 million $ 4.41 million
Apr 17, 11 PM $ 0.00227
+0.21%
$ 1.93 million $ 4.25 million
Apr 17, 10 PM $ 0.00227
+2.40%
$ 1.92 million $ 4.23 million
Apr 17, 9 PM $ 0.00222
-5.40%
$ 1.88 million $ 4.18 million
Apr 17, 8 PM $ 0.00234
-4.44%
$ 1.98 million $ 4.12 million
Apr 17, 7 PM $ 0.00245
-1.41%
$ 2.08 million $ 4 million
Apr 17, 6 PM $ 0.00249
+5.09%
$ 2.11 million $ 3.77 million
Apr 17, 5 PM $ 0.00236
+6.51%
$ 2 million $ 2.41 million
Apr 17, 4 PM $ 0.00222
+0.97%
$ 1.88 million $ 2.34 million
Apr 17, 3 PM $ 0.0022
-2.26%
$ 1.86 million $ 2.43 million
Apr 17, 2 PM $ 0.00225
+2.29%
$ 1.9 million $ 2.46 million
Apr 17, 1 PM $ 0.0022
-1.98%
$ 1.86 million $ 2.46 million
Apr 17, 12 PM $ 0.00224
-3.26%
$ 1.9 million $ 2.56 million
Apr 17, 11 AM $ 0.00231
+7.03%
$ 1.96 million $ 2.83 million
Apr 17, 10 AM $ 0.00216
-1.78%
$ 1.83 million $ 3.01 million
Apr 17, 9 AM $ 0.0022
+1.35%
$ 1.87 million $ 3.31 million
Apr 17, 8 AM $ 0.00217
-0.51%
$ 1.84 million $ 3.45 million
Apr 17, 7 AM $ 0.00218
-0.18%
$ 1.85 million $ 3.73 million