FIO Protocol Historical Data

FIO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00879
-0.53%
$ 7.36 million $ 1.44 million
Feb 20, 3 AM $ 0.00883
-0.04%
$ 7.4 million $ 1.4 million
Feb 20, 2 AM $ 0.00884
-0.23%
$ 7.4 million $ 1.43 million
Feb 20, 1 AM $ 0.00886
+0.58%
$ 7.42 million $ 1.45 million
Feb 20, 12 AM $ 0.00881
+0.14%
$ 7.38 million $ 1.42 million
Feb 19, 11 PM $ 0.00879
+0.22%
$ 7.37 million $ 1.44 million
Feb 19, 10 PM $ 0.00877
-0.35%
$ 7.35 million $ 1.45 million
Feb 19, 9 PM $ 0.0088
+0.24%
$ 7.38 million $ 1.49 million
Feb 19, 8 PM $ 0.00878
-0.36%
$ 7.36 million $ 1.5 million
Feb 19, 7 PM $ 0.00881
+1.27%
$ 7.39 million $ 1.52 million
Feb 19, 6 PM $ 0.0087
+1.21%
$ 7.29 million $ 1.47 million
Feb 19, 5 PM $ 0.0086
+0.29%
$ 7.21 million $ 1.49 million
Feb 19, 4 PM $ 0.00858
-1.26%
$ 7.19 million $ 1.48 million
Feb 19, 3 PM $ 0.00868
-0.49%
$ 7.28 million $ 1.49 million
Feb 19, 2 PM $ 0.00873
+0.81%
$ 7.31 million $ 1.55 million
Feb 19, 1 PM $ 0.00866
-1.07%
$ 7.25 million $ 1.53 million
Feb 19, 12 PM $ 0.00875
+0.09%
$ 7.33 million $ 1.55 million
Feb 19, 11 AM $ 0.00874
-0.62%
$ 7.33 million $ 1.58 million
Feb 19, 10 AM $ 0.0088
-0.12%
$ 7.37 million $ 1.6 million
Feb 19, 9 AM $ 0.00881
-0.15%
$ 7.38 million $ 1.56 million
Feb 19, 8 AM $ 0.00882
-0.83%
$ 7.39 million $ 1.56 million
Feb 19, 7 AM $ 0.00891
-0.06%
$ 7.47 million $ 1.55 million
Feb 19, 6 AM $ 0.00892
+0.17%
$ 7.47 million $ 1.56 million
Feb 19, 5 AM $ 0.0089
-0.08%
$ 7.46 million $ 1.54 million
Feb 19, 4 AM $ 0.00891
+0.24%
$ 7.46 million $ 1.57 million
Feb 19, 3 AM $ 0.00889
-0.13%
$ 7.45 million $ 1.61 million
Feb 19, 2 AM $ 0.0089
-0.15%
$ 7.46 million $ 1.57 million
Feb 19, 1 AM $ 0.00892
+0.51%
$ 7.47 million $ 1.56 million
Feb 19, 12 AM $ 0.00887
-0.40%
$ 7.43 million $ 1.56 million
Feb 18, 11 PM $ 0.00891
+0.58%
$ 7.46 million $ 1.59 million
Feb 18, 10 PM $ 0.00885
-0.32%
$ 7.42 million $ 1.58 million
Feb 18, 9 PM $ 0.00889
-0.60%
$ 7.44 million $ 1.54 million
Feb 18, 8 PM $ 0.00894
+0.51%
$ 7.49 million $ 1.57 million
Feb 18, 7 PM $ 0.00889
-1.31%
$ 7.45 million $ 1.54 million
Feb 18, 6 PM $ 0.00901
-0.55%
$ 7.55 million $ 1.53 million
Feb 18, 5 PM $ 0.00906
+0.04%
$ 7.59 million $ 1.53 million
Feb 18, 4 PM $ 0.00906
-0.30%
$ 7.59 million $ 1.56 million
Feb 18, 3 PM $ 0.00909
+1.31%
$ 7.61 million $ 1.48 million
Feb 18, 2 PM $ 0.00897
+0.17%
$ 7.51 million $ 1.45 million
Feb 18, 1 PM $ 0.00896
-1.12%
$ 7.5 million $ 1.5 million
Feb 18, 12 PM $ 0.00906
-0.75%
$ 7.59 million $ 1.55 million
Feb 18, 11 AM $ 0.00913
-0.23%
$ 7.65 million $ 1.55 million
Feb 18, 10 AM $ 0.00915
-0.55%
$ 7.66 million $ 1.53 million
Feb 18, 9 AM $ 0.0092
-0.28%
$ 7.71 million $ 1.53 million
Feb 18, 8 AM $ 0.00923
-0.31%
$ 7.73 million $ 1.54 million
Feb 18, 7 AM $ 0.00925
+0.41%
$ 7.75 million $ 1.57 million
Feb 18, 6 AM $ 0.00922
+0.14%
$ 7.72 million $ 1.56 million
Feb 18, 5 AM $ 0.0092
+0.00%
$ 7.7 million $ 1.55 million
Feb 18, 4 AM $ 0.0092
-0.18%
$ 7.7 million $ 1.55 million
Feb 18, 3 AM $ 0.00921
+0.70%
$ 7.72 million $ 1.51 million