FIO Protocol Historical Data

FIO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00218
-0.18%
$ 1.85 million $ 3.73 million
Apr 17, 6 AM $ 0.00219
-0.64%
$ 1.85 million $ 3.7 million
Apr 17, 5 AM $ 0.0022
-1.20%
$ 1.86 million $ 3.65 million
Apr 17, 4 AM $ 0.00222
+0.23%
$ 1.88 million $ 3.63 million
Apr 17, 3 AM $ 0.00222
+0.09%
$ 1.88 million $ 3.69 million
Apr 17, 2 AM $ 0.00222
-10.90%
$ 1.88 million $ 3.68 million
Apr 17, 1 AM $ 0.00249
+0.64%
$ 2.11 million $ 3.66 million
Apr 17, 12 AM $ 0.00247
+3.98%
$ 2.09 million $ 3.63 million
Apr 16, 11 PM $ 0.00238
+0.72%
$ 2.01 million $ 3.63 million
Apr 16, 10 PM $ 0.00236
+0.60%
$ 2 million $ 3.61 million
Apr 16, 9 PM $ 0.00234
-1.82%
$ 1.99 million $ 3.58 million
Apr 16, 8 PM $ 0.00239
-2.03%
$ 2.02 million $ 3.61 million
Apr 16, 7 PM $ 0.00244
+2.48%
$ 2.06 million $ 3.66 million
Apr 16, 6 PM $ 0.00238
+2.65%
$ 2.01 million $ 3.65 million
Apr 16, 5 PM $ 0.00232
-0.49%
$ 1.96 million $ 4.21 million
Apr 16, 4 PM $ 0.00233
-8.11%
$ 1.97 million $ 4.18 million
Apr 16, 3 PM $ 0.00253
-2.87%
$ 2.15 million $ 4.1 million
Apr 16, 2 PM $ 0.00261
-2.98%
$ 2.21 million $ 4.24 million
Apr 16, 1 PM $ 0.00269
-1.47%
$ 2.28 million $ 4.27 million
Apr 16, 12 PM $ 0.00273
-6.28%
$ 2.31 million $ 4.2 million
Apr 16, 11 AM $ 0.00291
+5.57%
$ 2.46 million $ 4.09 million
Apr 16, 10 AM $ 0.00275
+2.98%
$ 2.33 million $ 3.77 million
Apr 16, 9 AM $ 0.00268
-1.92%
$ 2.27 million $ 3.59 million
Apr 16, 8 AM $ 0.00273
+8.45%
$ 2.31 million $ 3.95 million
Apr 16, 7 AM $ 0.00251
+1.80%
$ 2.13 million $ 4.1 million
Apr 16, 6 AM $ 0.00247
-0.18%
$ 2.09 million $ 4.37 million
Apr 16, 5 AM $ 0.00247
-0.06%
$ 2.09 million $ 4.43 million
Apr 16, 4 AM $ 0.00247
+1.46%
$ 2.1 million $ 4.7 million
Apr 16, 3 AM $ 0.00244
-0.61%
$ 2.06 million $ 4.77 million
Apr 16, 2 AM $ 0.00245
-3.06%
$ 2.08 million $ 4.88 million
Apr 16, 1 AM $ 0.00253
+2.94%
$ 2.14 million $ 4.92 million
Apr 16, 12 AM $ 0.00246
-0.96%
$ 2.08 million $ 5.22 million
Apr 15, 11 PM $ 0.00248
-2.54%
$ 2.1 million $ 5.18 million
Apr 15, 10 PM $ 0.00255
+0.05%
$ 2.16 million $ 5.21 million
Apr 15, 9 PM $ 0.00255
-0.50%
$ 2.16 million $ 5.21 million
Apr 15, 8 PM $ 0.00256
+2.86%
$ 2.17 million $ 5.39 million
Apr 15, 7 PM $ 0.00249
-0.96%
$ 2.11 million $ 5.4 million
Apr 15, 6 PM $ 0.00251
+0.12%
$ 2.13 million $ 5.42 million
Apr 15, 5 PM $ 0.00251
-4.64%
$ 2.12 million $ 5.51 million
Apr 15, 4 PM $ 0.00263
+1.26%
$ 2.22 million $ 5.69 million
Apr 15, 3 PM $ 0.00259
+2.56%
$ 2.2 million $ 5.77 million
Apr 15, 2 PM $ 0.00253
+0.06%
$ 2.14 million $ 5.68 million
Apr 15, 1 PM $ 0.00253
-2.44%
$ 2.14 million $ 5.8 million
Apr 15, 12 PM $ 0.00259
+6.36%
$ 2.2 million $ 5.88 million
Apr 15, 11 AM $ 0.00244
-2.87%
$ 2.07 million $ 5.79 million
Apr 15, 10 AM $ 0.00251
-1.78%
$ 2.13 million $ 5.74 million
Apr 15, 9 AM $ 0.00256
-0.50%
$ 2.17 million $ 5.55 million
Apr 15, 8 AM $ 0.00257
-12.76%
$ 2.18 million $ 5.13 million
Apr 15, 7 AM $ 0.00295
-0.15%
$ 2.5 million $ 4.82 million
Apr 15, 6 AM $ 0.00295
-3.82%
$ 2.5 million $ 4.71 million