FIO Protocol Historical Data

FIO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00295
-3.82%
$ 2.5 million $ 4.71 million
Apr 15, 5 AM $ 0.00307
-0.48%
$ 2.6 million $ 4.87 million
Apr 15, 4 AM $ 0.00308
+5.98%
$ 2.61 million $ 4.82 million
Apr 15, 3 AM $ 0.00291
-4.27%
$ 2.46 million $ 5.05 million
Apr 15, 2 AM $ 0.00304
-2.38%
$ 2.57 million $ 5.16 million
Apr 15, 1 AM $ 0.00311
+2.61%
$ 2.63 million $ 5.22 million
Apr 15, 12 AM $ 0.00303
+1.73%
$ 2.57 million $ 4.88 million
Apr 14, 11 PM $ 0.00298
-2.43%
$ 2.52 million $ 5.05 million
Apr 14, 10 PM $ 0.00305
+1.15%
$ 2.59 million $ 5.2 million
Apr 14, 9 PM $ 0.00302
+2.44%
$ 2.56 million $ 5.81 million
Apr 14, 8 PM $ 0.00295
-2.64%
$ 2.5 million $ 5.67 million
Apr 14, 7 PM $ 0.00303
+1.74%
$ 2.56 million $ 5.7 million
Apr 14, 6 PM $ 0.00298
+0.53%
$ 2.52 million $ 5.78 million
Apr 14, 5 PM $ 0.00296
-3.28%
$ 2.51 million $ 6.32 million
Apr 14, 4 PM $ 0.00306
-2.27%
$ 2.59 million $ 6.78 million
Apr 14, 3 PM $ 0.00313
-1.61%
$ 2.65 million $ 6.87 million
Apr 14, 2 PM $ 0.00318
+1.23%
$ 2.7 million $ 7.2 million
Apr 14, 1 PM $ 0.00314
+2.32%
$ 2.66 million $ 7.2 million
Apr 14, 12 PM $ 0.00307
-0.26%
$ 2.6 million $ 7.4 million
Apr 14, 11 AM $ 0.00308
-1.81%
$ 2.61 million $ 7.51 million
Apr 14, 10 AM $ 0.00314
-0.68%
$ 2.66 million $ 7.57 million
Apr 14, 9 AM $ 0.00316
+3.15%
$ 2.67 million $ 8.06 million
Apr 14, 8 AM $ 0.00306
-0.45%
$ 2.59 million $ 8.35 million
Apr 14, 7 AM $ 0.00308
-0.13%
$ 2.6 million $ 8.59 million
Apr 14, 6 AM $ 0.00308
-2.57%
$ 2.61 million $ 8.67 million
Apr 14, 5 AM $ 0.00316
+3.86%
$ 2.68 million $ 8.64 million
Apr 14, 4 AM $ 0.00304
-5.33%
$ 2.58 million $ 8.61 million
Apr 14, 3 AM $ 0.00322
-4.28%
$ 2.72 million $ 8.42 million
Apr 14, 2 AM $ 0.00336
-0.72%
$ 2.84 million $ 8.51 million
Apr 14, 1 AM $ 0.00338
+0.53%
$ 2.86 million $ 8.51 million
Apr 14, 12 AM $ 0.00337
+1.25%
$ 2.85 million $ 8.74 million
Apr 13, 11 PM $ 0.00332
-3.48%
$ 2.81 million $ 8.63 million
Apr 13, 10 PM $ 0.00344
+0.09%
$ 2.91 million $ 8.63 million
Apr 13, 9 PM $ 0.00344
+0.31%
$ 2.91 million $ 8.76 million
Apr 13, 8 PM $ 0.00343
-2.12%
$ 2.9 million $ 8.71 million
Apr 13, 7 PM $ 0.0035
-1.96%
$ 2.97 million $ 8.68 million
Apr 13, 6 PM $ 0.00357
+0.94%
$ 3.02 million $ 8.56 million
Apr 13, 5 PM $ 0.00354
+5.99%
$ 2.99 million $ 8.17 million
Apr 13, 4 PM $ 0.00334
-0.06%
$ 2.83 million $ 8.44 million
Apr 13, 3 PM $ 0.00334
-1.80%
$ 2.83 million $ 8.42 million
Apr 13, 2 PM $ 0.0034
+0.03%
$ 2.88 million $ 8.1 million
Apr 13, 1 PM $ 0.0034
-2.58%
$ 2.88 million $ 7.94 million
Apr 13, 12 PM $ 0.00349
+1.97%
$ 2.95 million $ 7.66 million
Apr 13, 11 AM $ 0.00342
-1.86%
$ 2.9 million $ 7.43 million
Apr 13, 10 AM $ 0.00349
-1.77%
$ 2.95 million $ 7.28 million
Apr 13, 9 AM $ 0.00355
-7.98%
$ 3 million $ 6.7 million
Apr 13, 8 AM $ 0.00386
+3.60%
$ 3.26 million $ 6.28 million
Apr 13, 7 AM $ 0.00372
-4.26%
$ 3.15 million $ 5.87 million
Apr 13, 6 AM $ 0.00389
+3.01%
$ 3.29 million $ 5.83 million
Apr 13, 5 AM $ 0.00377
+0.68%
$ 3.19 million $ 5.67 million