FIO Protocol Historical Data

FIO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00377
+0.68%
$ 3.19 million $ 5.67 million
Apr 13, 4 AM $ 0.00375
-0.44%
$ 3.17 million $ 5.35 million
Apr 13, 3 AM $ 0.00376
-2.82%
$ 3.18 million $ 5.13 million
Apr 13, 2 AM $ 0.00387
+1.09%
$ 3.28 million $ 4.92 million
Apr 13, 1 AM $ 0.00383
+1.97%
$ 3.24 million $ 4.91 million
Apr 13, 12 AM $ 0.00376
-1.43%
$ 3.18 million $ 4.72 million
Apr 12, 11 PM $ 0.00381
-0.47%
$ 3.22 million $ 4.6 million
Apr 12, 10 PM $ 0.00383
-2.52%
$ 3.24 million $ 4.55 million
Apr 12, 9 PM $ 0.00393
-2.22%
$ 3.32 million $ 4.37 million
Apr 12, 8 PM $ 0.00402
-0.11%
$ 3.4 million $ 4.41 million
Apr 12, 7 PM $ 0.00402
+0.05%
$ 3.4 million $ 4.47 million
Apr 12, 6 PM $ 0.00402
-4.05%
$ 3.4 million $ 4.44 million
Apr 12, 5 PM $ 0.00419
+3.38%
$ 3.54 million $ 4.27 million
Apr 12, 4 PM $ 0.00405
+1.29%
$ 3.43 million $ 5.34 million
Apr 12, 3 PM $ 0.004
-1.11%
$ 3.38 million $ 5.85 million
Apr 12, 2 PM $ 0.00404
-0.85%
$ 3.42 million $ 5.91 million
Apr 12, 1 PM $ 0.00408
-0.62%
$ 3.45 million $ 5.94 million
Apr 12, 12 PM $ 0.0041
+0.07%
$ 3.47 million $ 5.97 million
Apr 12, 11 AM $ 0.0041
+0.29%
$ 3.47 million $ 6.1 million
Apr 12, 10 AM $ 0.00409
-0.21%
$ 3.46 million $ 6.19 million
Apr 12, 9 AM $ 0.0041
+0.67%
$ 3.46 million $ 6.27 million
Apr 12, 8 AM $ 0.00407
+0.61%
$ 3.44 million $ 6.38 million
Apr 12, 7 AM $ 0.00404
-1.82%
$ 3.42 million $ 6.37 million
Apr 12, 6 AM $ 0.00412
-0.51%
$ 3.48 million $ 6.3 million
Apr 12, 5 AM $ 0.00414
-1.00%
$ 3.5 million $ 6.34 million
Apr 12, 4 AM $ 0.00418
+0.30%
$ 3.53 million $ 6.47 million
Apr 12, 3 AM $ 0.00415
-0.24%
$ 3.51 million $ 6.58 million
Apr 12, 2 AM $ 0.00416
+0.12%
$ 3.52 million $ 6.68 million
Apr 12, 1 AM $ 0.00416
-1.97%
$ 3.52 million $ 6.71 million
Apr 12, 12 AM $ 0.00424
+1.08%
$ 3.59 million $ 6.67 million
Apr 11, 11 PM $ 0.00419
+0.51%
$ 3.55 million $ 6.69 million
Apr 11, 10 PM $ 0.00417
-1.93%
$ 3.53 million $ 6.68 million
Apr 11, 9 PM $ 0.00425
+1.39%
$ 3.6 million $ 6.69 million
Apr 11, 8 PM $ 0.0042
+1.38%
$ 3.55 million $ 6.71 million
Apr 11, 7 PM $ 0.00414
-0.11%
$ 3.5 million $ 6.76 million
Apr 11, 6 PM $ 0.00414
-0.55%
$ 3.5 million $ 6.94 million
Apr 11, 5 PM $ 0.00416
-0.49%
$ 3.52 million $ 7.04 million
Apr 11, 4 PM $ 0.00418
+1.58%
$ 3.54 million $ 5.34 million
Apr 11, 3 PM $ 0.00412
-3.42%
$ 3.48 million $ 4.99 million
Apr 11, 2 PM $ 0.00426
+1.91%
$ 3.61 million $ 5.27 million
Apr 11, 1 PM $ 0.00418
-0.50%
$ 3.54 million $ 5.86 million
Apr 11, 12 PM $ 0.0042
-0.10%
$ 3.56 million $ 6.17 million
Apr 11, 11 AM $ 0.00421
+0.43%
$ 3.56 million $ 6.34 million
Apr 11, 10 AM $ 0.00419
+0.69%
$ 3.54 million $ 6.52 million
Apr 11, 9 AM $ 0.00416
-0.05%
$ 3.52 million $ 7.16 million
Apr 11, 8 AM $ 0.00416
+0.20%
$ 3.52 million $ 7.94 million
Apr 11, 7 AM $ 0.00416
-1.39%
$ 3.52 million $ 8.49 million
Apr 11, 6 AM $ 0.00421
-2.04%
$ 3.56 million $ 8.93 million
Apr 11, 5 AM $ 0.0043
+1.98%
$ 3.64 million $ 9.65 million
Apr 11, 4 AM $ 0.00422
+0.86%
$ 3.57 million $ 9.76 million