FIO Protocol Historical Data

FIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00655
+0.75%
$ 5.54 million $ 3.12 million
Apr 6, 8 AM $ 0.0065
+2.98%
$ 5.49 million $ 2.59 million
Apr 6, 7 AM $ 0.00632
+0.40%
$ 5.34 million $ 2.24 million
Apr 6, 6 AM $ 0.00629
+0.02%
$ 5.31 million $ 2.21 million
Apr 6, 5 AM $ 0.00629
+0.07%
$ 5.31 million $ 2.21 million
Apr 6, 4 AM $ 0.00628
-0.55%
$ 5.31 million $ 2.23 million
Apr 6, 3 AM $ 0.00632
+0.49%
$ 5.34 million $ 2.24 million
Apr 6, 2 AM $ 0.00629
+0.01%
$ 5.31 million $ 2.19 million
Apr 6, 1 AM $ 0.00629
-0.20%
$ 5.31 million $ 2.16 million
Apr 6, 12 AM $ 0.0063
+0.36%
$ 5.32 million $ 2.18 million
Apr 5, 11 PM $ 0.00628
+1.09%
$ 5.31 million $ 2.22 million
Apr 5, 10 PM $ 0.00621
+0.93%
$ 5.25 million $ 2.24 million
Apr 5, 9 PM $ 0.00616
-1.44%
$ 5.2 million $ 2.27 million
Apr 5, 8 PM $ 0.00625
+0.01%
$ 5.28 million $ 2.26 million
Apr 5, 7 PM $ 0.00625
+0.29%
$ 5.27 million $ 2.2 million
Apr 5, 6 PM $ 0.00623
+0.64%
$ 5.26 million $ 2.19 million
Apr 5, 5 PM $ 0.00619
+0.82%
$ 5.23 million $ 2.14 million
Apr 5, 4 PM $ 0.00614
-0.09%
$ 5.18 million $ 2.14 million
Apr 5, 3 PM $ 0.00614
+0.10%
$ 5.19 million $ 2.23 million
Apr 5, 2 PM $ 0.00614
-0.44%
$ 5.18 million $ 2.23 million
Apr 5, 1 PM $ 0.00616
+0.12%
$ 5.21 million $ 2.26 million
Apr 5, 12 PM $ 0.00616
-0.76%
$ 5.2 million $ 2.21 million
Apr 5, 11 AM $ 0.0062
+0.01%
$ 5.24 million $ 2.24 million
Apr 5, 10 AM $ 0.0062
-0.64%
$ 5.24 million $ 2.36 million
Apr 5, 9 AM $ 0.00624
+0.71%
$ 5.27 million $ 2.38 million
Apr 5, 8 AM $ 0.0062
+1.22%
$ 5.24 million $ 2.34 million
Apr 5, 7 AM $ 0.00613
+0.15%
$ 5.17 million $ 2.31 million
Apr 5, 6 AM $ 0.00612
-0.37%
$ 5.16 million $ 2.28 million
Apr 5, 5 AM $ 0.00614
-0.72%
$ 5.18 million $ 2.3 million
Apr 5, 4 AM $ 0.00618
-0.28%
$ 5.22 million $ 2.28 million
Apr 5, 3 AM $ 0.0062
+0.02%
$ 5.24 million $ 2.32 million
Apr 5, 2 AM $ 0.0062
-0.83%
$ 5.24 million $ 2.33 million
Apr 5, 1 AM $ 0.00625
-0.54%
$ 5.28 million $ 2.32 million
Apr 5, 12 AM $ 0.00629
-0.40%
$ 5.31 million $ 2.31 million
Apr 4, 11 PM $ 0.00631
+0.45%
$ 5.33 million $ 2.26 million
Apr 4, 10 PM $ 0.00628
+1.74%
$ 5.31 million $ 2.19 million
Apr 4, 9 PM $ 0.00618
-0.14%
$ 5.21 million $ 2.14 million
Apr 4, 8 PM $ 0.00618
-0.59%
$ 5.22 million $ 2.1 million
Apr 4, 7 PM $ 0.00622
+0.06%
$ 5.25 million $ 2.1 million
Apr 4, 6 PM $ 0.00622
-0.67%
$ 5.25 million $ 2.03 million
Apr 4, 5 PM $ 0.00626
-0.13%
$ 5.28 million $ 1.97 million
Apr 4, 4 PM $ 0.00626
+0.37%
$ 5.29 million $ 1.92 million
Apr 4, 3 PM $ 0.00624
+1.15%
$ 5.27 million $ 1.82 million
Apr 4, 2 PM $ 0.00617
-0.17%
$ 5.21 million $ 1.83 million
Apr 4, 1 PM $ 0.00618
-0.59%
$ 5.22 million $ 1.79 million
Apr 4, 12 PM $ 0.00622
-0.05%
$ 5.25 million $ 1.87 million
Apr 4, 11 AM $ 0.00622
-1.07%
$ 5.26 million $ 2.2 million
Apr 4, 10 AM $ 0.00629
+0.33%
$ 5.31 million $ 2.16 million
Apr 4, 9 AM $ 0.00627
-0.40%
$ 5.29 million $ 2.17 million
Apr 4, 8 AM $ 0.0063
-0.44%
$ 5.32 million $ 2.25 million