Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIO Protocol Historical Data

FIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.000291
-4.28%
$269,041 $2,784
Sep 13, 3 AM $0.000304
-0.34%
$281,077 $2,741
Sep 13, 2 AM $0.000305
+0.57%
$282,043 $2,720
Sep 13, 1 AM $0.000303
+4.56%
$280,455 $2,755
Sep 13, 12 AM $0.00029
-3.28%
$268,220 $2,755
Sep 12, 11 PM $0.0003
+3.40%
$277,313 $2,754
Sep 12, 10 PM $0.00029
-3.41%
$268,201 $2,725
Sep 12, 9 PM $0.0003
+0.03%
$277,657 $2,756
Sep 12, 8 PM $0.0003
-1.36%
$277,581 $2,773
Sep 12, 7 PM $0.000304
-0.86%
$281,400 $2,861
Sep 12, 6 PM $0.000307
-1.31%
$283,841 $2,650
Sep 12, 5 PM $0.000311
+4.78%
$287,620 $3,127
Sep 12, 4 PM $0.000297
-1.92%
$274,503 $3,223
Sep 12, 3 PM $0.000302
+1.51%
$279,749 $4,861
Sep 12, 2 PM $0.000298
+0.61%
$275,589 $5,765
Sep 12, 1 PM $0.000296
+1.75%
$273,927 $5,572
Sep 12, 12 PM $0.000291
+0.07%
$269,209 $5,654
Sep 12, 11 AM $0.000291
+2.62%
$269,023 $5,778
Sep 12, 10 AM $0.000283
-0.33%
$262,152 $5,256
Sep 12, 9 AM $0.000284
+0.11%
$263,020 $5,452
Sep 12, 8 AM $0.000284
+0.11%
$262,743 $5,425
Sep 12, 7 AM $0.000284
+2.62%
$262,464 $5,500
Sep 12, 6 AM $0.000277
-2.03%
$255,753 $5,389
Sep 12, 5 AM $0.000282
+1.97%
$261,064 $5,413
Sep 12, 4 AM $0.000277
+0.00%
$256,013 $5,371
Sep 12, 3 AM $0.000277
-2.18%
$256,002 $5,388
Sep 12, 2 AM $0.000283
+0.49%
$261,697 $5,409
Sep 12, 1 AM $0.000281
+0.07%
$260,305 $5,578
Sep 12, 12 AM $0.000281
+0.01%
$260,126 $5,682
Sep 11, 11 PM $0.000281
+0.03%
$260,095 $5,708
Sep 11, 10 PM $0.000281
+2.60%
$260,021 $5,752
Sep 11, 9 PM $0.000274
+0.10%
$253,432 $5,811
Sep 11, 8 PM $0.000274
-2.10%
$253,182 $5,923
Sep 11, 7 PM $0.000282
+4.20%
$260,506 $6,085
Sep 11, 6 PM $0.00027
-0.16%
$249,998 $6,500
Sep 11, 5 PM $0.000273
+1.24%
$252,728 $5,987
Sep 11, 4 PM $0.00027
+3.30%
$249,636 $5,830
Sep 11, 3 PM $0.00026
-11.29%
$240,387 $3,889
Sep 11, 2 PM $0.000293
-0.11%
$270,977 $2,791
Sep 11, 1 PM $0.000293
-1.17%
$271,274 $2,772
Sep 11, 12 PM $0.000297
+1.51%
$274,475 $2,788
Sep 11, 11 AM $0.000292
+2.80%
$270,381 $2,677
Sep 11, 10 AM $0.000284
-0.54%
$263,027 $2,723
Sep 11, 9 AM $0.000286
-2.19%
$264,445 $2,629
Sep 11, 8 AM $0.000292
+1.16%
$270,380 $2,576
Sep 11, 7 AM $0.000289
-0.17%
$267,269 $2,528
Sep 11, 6 AM $0.000289
-3.16%
$267,581 $2,697
Sep 11, 5 AM $0.000299
-0.12%
$276,310 $2,702
Sep 11, 4 AM $0.000299
+3.22%
$276,654 $2,930
Sep 11, 3 AM $0.00029
-1.44%
$268,015 $2,968