FIO Protocol Historical Data

FIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000412
-0.20%
$ 374,445 $ 80,765
Jun 3, 7 PM $ 0.000413
+0.14%
$ 375,677 $ 81,187
Jun 3, 6 PM $ 0.000412
-1.03%
$ 374,764 $ 82,271
Jun 3, 5 PM $ 0.000417
-0.13%
$ 378,669 $ 81,950
Jun 3, 4 PM $ 0.000417
-0.41%
$ 379,155 $ 83,307
Jun 3, 3 PM $ 0.000419
+0.61%
$ 380,702 $ 84,576
Jun 3, 2 PM $ 0.000417
+0.09%
$ 379,044 $ 86,069
Jun 3, 1 PM $ 0.000416
+1.16%
$ 378,215 $ 88,307
Jun 3, 12 PM $ 0.000411
+0.75%
$ 373,875 $ 85,645
Jun 3, 11 AM $ 0.000408
-0.17%
$ 371,293 $ 83,884
Jun 3, 10 AM $ 0.000409
-1.12%
$ 371,915 $ 81,809
Jun 3, 9 AM $ 0.000413
-0.37%
$ 375,293 $ 80,117
Jun 3, 8 AM $ 0.000413
-0.83%
$ 375,779 $ 80,391
Jun 3, 7 AM $ 0.000417
+0.36%
$ 378,787 $ 81,104
Jun 3, 6 AM $ 0.000415
+0.48%
$ 377,414 $ 79,374
Jun 3, 5 AM $ 0.000413
-0.56%
$ 375,466 $ 77,132
Jun 3, 4 AM $ 0.000415
-0.98%
$ 377,443 $ 76,951
Jun 3, 3 AM $ 0.000419
+0.21%
$ 380,809 $ 77,962
Jun 3, 2 AM $ 0.000418
+0.96%
$ 380,021 $ 78,640
Jun 3, 1 AM $ 0.000414
-0.25%
$ 376,425 $ 78,834
Jun 3, 12 AM $ 0.000416
-0.45%
$ 377,772 $ 78,398
Jun 2, 11 PM $ 0.000418
+0.34%
$ 379,434 $ 77,768
Jun 2, 10 PM $ 0.000416
-1.87%
$ 377,877 $ 78,794
Jun 2, 9 PM $ 0.000423
-0.03%
$ 384,010 $ 77,492
Jun 2, 8 PM $ 0.000423
-0.38%
$ 384,136 $ 77,144
Jun 2, 7 PM $ 0.000424
-1.07%
$ 385,602 $ 77,077
Jun 2, 6 PM $ 0.000429
-1.36%
$ 390,231 $ 76,863
Jun 2, 5 PM $ 0.000435
+2.81%
$ 395,617 $ 76,877
Jun 2, 4 PM $ 0.000423
+0.69%
$ 384,802 $ 75,886
Jun 2, 3 PM $ 0.000421
+0.80%
$ 382,157 $ 73,406
Jun 2, 2 PM $ 0.000417
-2.35%
$ 379,126 $ 73,109
Jun 2, 1 PM $ 0.000427
-0.95%
$ 388,242 $ 71,625
Jun 2, 12 PM $ 0.000431
+0.26%
$ 391,951 $ 73,217
Jun 2, 11 AM $ 0.00043
-0.66%
$ 391,021 $ 73,933
Jun 2, 10 AM $ 0.000433
+0.35%
$ 393,638 $ 97,385
Jun 2, 9 AM $ 0.000432
+0.59%
$ 392,252 $ 97,985
Jun 2, 8 AM $ 0.000429
-1.68%
$ 389,957 $ 102,707
Jun 2, 7 AM $ 0.000436
+0.58%
$ 396,606 $ 108,185
Jun 2, 6 AM $ 0.000434
+0.22%
$ 393,920 $ 108,280
Jun 2, 5 AM $ 0.000433
+0.15%
$ 393,060 $ 108,403
Jun 2, 4 AM $ 0.000432
-0.21%
$ 392,182 $ 107,954
Jun 2, 3 AM $ 0.000433
-0.68%
$ 393,648 $ 107,730
Jun 2, 2 AM $ 0.000435
+0.14%
$ 395,581 $ 107,558
Jun 2, 1 AM $ 0.000434
+0.28%
$ 395,047 $ 108,315
Jun 2, 12 AM $ 0.000433
+0.64%
$ 393,959 $ 108,549
Jun 1, 11 PM $ 0.00043
+0.00%
$ 391,439 $ 108,376
Jun 1, 10 PM $ 0.00043
+0.07%
$ 391,454 $ 107,497
Jun 1, 9 PM $ 0.000431
+0.06%
$ 391,954 $ 107,217
Jun 1, 8 PM $ 0.000431
+0.49%
$ 391,717 $ 107,023
Jun 1, 7 PM $ 0.000428
-0.40%
$ 389,816 $ 108,261