FIO Protocol Historical Data

FIO Page 6
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0026
-0.15%
$ 2.21 million $ 4.24 million
2:59 PM $ 0.00261
-0.59%
$ 2.21 million $ 4.24 million
2:58 PM $ 0.00262
-0.04%
$ 2.21 million $ 4.24 million
2:57 PM $ 0.00263
+0.02%
$ 2.21 million $ 4.24 million
2:56 PM $ 0.00262
-0.22%
$ 2.21 million $ 4.24 million
2:55 PM $ 0.00263
-0.07%
$ 2.21 million $ 4.24 million
2:54 PM $ 0.00263
-0.25%
$ 2.23 million $ 4.24 million
2:53 PM $ 0.00264
+0.00%
$ 2.23 million $ 4.24 million
2:52 PM $ 0.00264
-0.01%
$ 2.23 million $ 4.24 million
2:51 PM $ 0.00264
-0.14%
$ 2.23 million $ 4.24 million
2:50 PM $ 0.00264
+0.25%
$ 2.23 million $ 4.24 million
2:49 PM $ 0.00264
+0.07%
$ 2.24 million $ 4.24 million
2:48 PM $ 0.00264
+0.18%
$ 2.24 million $ 4.24 million
2:47 PM $ 0.00263
-0.01%
$ 2.24 million $ 4.24 million
2:46 PM $ 0.00263
-0.31%
$ 2.24 million $ 4.24 million
2:45 PM $ 0.00264
-0.31%
$ 2.24 million $ 4.24 million
2:44 PM $ 0.00265
-0.34%
$ 2.24 million $ 4.25 million
2:43 PM $ 0.00266
-0.12%
$ 2.24 million $ 4.25 million
2:42 PM $ 0.00266
+0.00%
$ 2.24 million $ 4.25 million
2:41 PM $ 0.00266
-0.60%
$ 2.24 million $ 4.25 million
2:40 PM $ 0.00268
+0.12%
$ 2.24 million $ 4.27 million
2:39 PM $ 0.00268
-0.33%
$ 2.27 million $ 4.28 million
2:38 PM $ 0.00269
-0.16%
$ 2.27 million $ 4.28 million
2:37 PM $ 0.00269
-0.92%
$ 2.27 million $ 4.28 million
2:36 PM $ 0.00272
-0.13%
$ 2.27 million $ 4.27 million
2:35 PM $ 0.00272
+0.00%
$ 2.27 million $ 4.27 million
2:34 PM $ 0.00272
+0.29%
$ 2.3 million $ 4.27 million
2:33 PM $ 0.00271
-0.13%
$ 2.3 million $ 4.27 million
2:32 PM $ 0.00271
+0.08%
$ 2.3 million $ 4.27 million
2:31 PM $ 0.0027
-0.10%
$ 2.3 million $ 4.27 million
2:30 PM $ 0.0027
+0.14%
$ 2.3 million $ 4.26 million
2:29 PM $ 0.0027
+0.46%
$ 2.28 million $ 4.26 million
2:28 PM $ 0.00268
-0.06%
$ 2.28 million $ 4.26 million
2:27 PM $ 0.00269
+0.89%
$ 2.28 million $ 4.26 million
2:26 PM $ 0.00266
+0.02%
$ 2.28 million $ 4.26 million
2:25 PM $ 0.00266
+0.39%
$ 2.28 million $ 4.26 million
2:24 PM $ 0.00265
+0.24%
$ 2.25 million $ 4.25 million
2:23 PM $ 0.00265
+0.01%
$ 2.25 million $ 4.25 million
2:22 PM $ 0.00265
-0.08%
$ 2.25 million $ 4.25 million
2:21 PM $ 0.00264
+0.37%
$ 2.25 million $ 4.25 million
2:20 PM $ 0.00263
+0.04%
$ 2.25 million $ 4.25 million
2:19 PM $ 0.00263
+0.17%
$ 2.23 million $ 4.25 million
2:18 PM $ 0.00263
-0.02%
$ 2.23 million $ 4.24 million
2:17 PM $ 0.00263
+0.21%
$ 2.23 million $ 4.24 million
2:16 PM $ 0.00262
+0.00%
$ 2.23 million $ 4.24 million
2:15 PM $ 0.00261
-0.07%
$ 2.23 million $ 4.24 million
2:14 PM $ 0.00262
+0.11%
$ 2.22 million $ 4.24 million
2:13 PM $ 0.00261
-0.02%
$ 2.22 million $ 4.24 million
2:12 PM $ 0.00261
-0.27%
$ 2.22 million $ 4.24 million
2:11 PM $ 0.00262
+0.27%
$ 2.22 million $ 4.24 million